Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Himadri Speciality Chemical Ltd. (HSCL)
Latest Candlestick / Heikin Ashi patterns of Himadri Speciality Chemical Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Himadri Speciality Chemical Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :489.25/30-Dec-25 00:00, 486.00/30-Oct-25 00:00, 480.10/19-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :489.25/30-Dec-25 00:00, 486.00/30-Oct-25 00:00, 480.10/19-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :489.25/30-Dec-25 00:00, 486.00/30-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :489.25/30-Dec-25 00:00, 486.00/30-Oct-25 00:00, 474.95/11-Sep-25 00:00, 480.10/19-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 463.15/18-Dec-25 00:00, 457.10/09-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :489.25/30-Dec-25 00:00, 476.85/15-Dec-25 00:00, 459.80/12-Nov-25 00:00, , Bottom Points : 463.15/18-Dec-25 00:00, 422.00/24-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :489.25/30-Dec-25 00:00, 476.75/05-Dec-25 00:00, 451.55/19-Nov-25 00:00, , Bottom Points : 481.75/23-Dec-25 00:00, 463.15/18-Dec-25 00:00, 457.10/09-Dec-25 00:00, 433.65/02-Dec-25 00:00, 422.00/24-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :489.25/30-Dec-25 00:00, 476.75/05-Dec-25 00:00, , Bottom Points : 463.15/18-Dec-25 00:00, 433.65/02-Dec-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :489.25/30-Dec-25 00:00, 482.25/31-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 437.60/28-Nov-25 00:00, 439.50/20-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 437.60/28-Nov-25 00:00, 445.90/29-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :489.25/30-Dec-25 00:00, 513.95/18-Jul-25 00:00, 591.60/03-Jan-25 00:00, 656.95/27-Sep-24 00:00, , Bottom Points : 437.60/28-Nov-25 00:00, 414.35/09-May-25 00:00, 401.60/13-Mar-25 00:00, 302.30/28-Mar-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :513.95/18-Jul-25 00:00, 656.95/27-Sep-24 00:00, , Bottom Points : 437.60/28-Nov-25 00:00, 401.60/13-Mar-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :513.95/18-Jul-25 00:00, 591.60/03-Jan-25 00:00, 656.95/27-Sep-24 00:00, , Bottom Points : 437.60/28-Nov-25 00:00, 401.60/13-Mar-25 00:00, 302.30/28-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :656.95/27-Sep-24 00:00, 386.90/05-Jan-24 00:00, 107.50/07-Oct-22 00:00, 60.55/21-Aug-20 00:00, , Bottom Points : 401.60/13-Mar-25 00:00, 84.15/24-Mar-23 00:00, 41.45/26-Mar-21 00:00, 30.50/27-Mar-20 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :517.80/30-Jun-25 00:00, 661.65/30-Sep-24 00:00, , Bottom Points : 437.60/28-Nov-25 00:00, 408.25/28-Feb-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :489.25/30-Dec-25 00:00, 517.80/30-Jun-25 00:00, 661.65/30-Sep-24 00:00, , Bottom Points : 437.60/28-Nov-25 00:00, 408.25/28-Feb-25 00:00, 302.30/28-Mar-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :517.80/30-Jun-25 00:00, 661.65/30-Sep-24 00:00, , Bottom Points : 408.25/28-Feb-25 00:00, 302.30/28-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :661.65/30-Sep-24 00:00, 176.40/31-Jan-18 00:00, 31.10/30-Sep-14 00:00, , Bottom Points : 29.45/31-Mar-20 00:00, 14.30/29-Jan-16 00:00, 12.95/28-Mar-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :661.65/30-Sep-24 00:00, 176.40/31-Jan-18 00:00, , Bottom Points : 29.45/31-Mar-20 00:00, 14.30/29-Jan-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :661.65/30-Sep-24 00:00, 103.80/31-Oct-22 00:00, , Bottom Points : 83.50/28-Feb-23 00:00, 44.35/30-Nov-21 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :661.65/30-Sep-24 00:00, 57.05/30-Jun-21 00:00, , Bottom Points : 408.25/28-Feb-25 00:00, 83.50/28-Feb-23 00:00, 44.35/30-Nov-21 00:00, 41.00/27-Nov-20 00:00, |
Historical Candlestick Chart Pattern of Himadri Speciality Chemical Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Dec_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 26_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 05_Dec_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 22_Dec_2025 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 18_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 05_Dec_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 03_Dec_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 03_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Himadri Speciality Chemical Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Himadri Speciality Chemical Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Himadri Speciality Chemical Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Dec-25 | 481.00 | 491.50 | 476.50 | 489.25 | 1432 K | 15.00 | 3.15% | 482.79 | 491.50 | 476.50 | 484.56 |
| 29-Dec-25 | 485.00 | 488.50 | 475.15 | 482.25 | 809 K | 13.35 | 2.81% | 482.85 | 488.50 | 475.15 | 482.73 |
| 26-Dec-25 | 482.90 | 494.35 | 481.00 | 482.55 | 1132 K | 13.35 | 2.78% | 480.50 | 494.35 | 480.50 | 485.20 |
| 24-Dec-25 | 479.00 | 485.50 | 477.35 | 482.90 | 928 K | 8.15 | 1.71% | 479.81 | 485.50 | 477.35 | 481.19 |
| 23-Dec-25 | 486.00 | 491.50 | 480.00 | 481.75 | 1256 K | 11.50 | 2.40% | 474.82 | 491.50 | 474.82 | 484.81 |
| 22-Dec-25 | 479.80 | 488.40 | 473.00 | 483.20 | 957 K | 15.40 | 3.26% | 468.53 | 488.40 | 468.53 | 481.10 |
| 19-Dec-25 | 466.00 | 480.75 | 459.10 | 478.35 | 1170 K | 21.65 | 4.72% | 466.01 | 480.75 | 459.10 | 471.05 |
| 18-Dec-25 | 462.50 | 467.00 | 460.20 | 463.15 | 473 K | 6.80 | 1.48% | 468.81 | 468.81 | 460.20 | 463.21 |
| 17-Dec-25 | 470.10 | 472.20 | 463.60 | 465.15 | 602 K | 8.60 | 1.86% | 469.87 | 472.20 | 463.60 | 467.76 |
| 16-Dec-25 | 474.50 | 476.30 | 469.00 | 470.10 | 501 K | 7.30 | 1.56% | 467.26 | 476.30 | 467.26 | 472.48 |
| 15-Dec-25 | 466.85 | 478.30 | 463.00 | 476.85 | 1192 K | 15.30 | 3.30% | 463.27 | 478.30 | 463.00 | 471.25 |
| 12-Dec-25 | 462.00 | 474.40 | 461.50 | 465.55 | 864 K | 12.90 | 2.80% | 460.67 | 474.40 | 460.67 | 465.86 |
| 11-Dec-25 | 462.00 | 464.25 | 455.40 | 459.25 | 705 K | 8.85 | 1.94% | 461.12 | 464.25 | 455.40 | 460.23 |
| 10-Dec-25 | 456.50 | 471.50 | 456.50 | 463.50 | 1565 K | 15.00 | 3.29% | 460.23 | 471.50 | 456.50 | 462.00 |
| 09-Dec-25 | 458.70 | 461.20 | 452.35 | 457.10 | 1038 K | 8.85 | 1.96% | 463.12 | 463.12 | 452.35 | 457.34 |
| 08-Dec-25 | 471.00 | 475.40 | 458.55 | 462.25 | 1888 K | 16.85 | 3.67% | 459.45 | 475.40 | 458.55 | 466.80 |
| 05-Dec-25 | 462.35 | 483.00 | 460.25 | 476.75 | 9501 K | 22.75 | 4.94% | 448.31 | 483.00 | 448.31 | 470.59 |
| 04-Dec-25 | 447.65 | 469.50 | 445.25 | 462.35 | 3599 K | 24.25 | 5.45% | 440.43 | 469.50 | 440.43 | 456.19 |
| 03-Dec-25 | 434.10 | 454.00 | 433.40 | 449.55 | 3012 K | 20.60 | 4.75% | 438.09 | 454.00 | 433.40 | 442.76 |
| 02-Dec-25 | 438.80 | 439.20 | 432.05 | 433.65 | 401 K | 7.15 | 1.65% | 440.26 | 440.26 | 432.05 | 435.93 |
Weekly OHLCV & Heikin Ashi values of Himadri Speciality Chemical Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 485.00 | 491.50 | 475.15 | 489.25 | 2242 K | 16.35 | 3.44% | 473.75 | 491.50 | 473.75 | 485.23 |
| 22-Dec-25 | 26-Dec-25 | 479.80 | 494.35 | 473.00 | 482.55 | 4274 K | 21.35 | 4.51% | 465.08 | 494.35 | 465.08 | 482.42 |
| 15-Dec-25 | 19-Dec-25 | 466.85 | 480.75 | 459.10 | 478.35 | 3940 K | 21.65 | 4.72% | 458.90 | 480.75 | 458.90 | 471.26 |
| 08-Dec-25 | 12-Dec-25 | 471.00 | 475.40 | 452.35 | 465.55 | 6062 K | 23.05 | 5.10% | 451.72 | 475.40 | 451.72 | 466.08 |
| 01-Dec-25 | 05-Dec-25 | 438.50 | 483.00 | 432.05 | 476.75 | 16850 K | 50.95 | 11.79% | 445.86 | 483.00 | 432.05 | 457.58 |
| 24-Nov-25 | 28-Nov-25 | 440.00 | 450.70 | 418.50 | 437.60 | 10214 K | 32.20 | 7.69% | 455.02 | 455.02 | 418.50 | 436.70 |
| 17-Nov-25 | 21-Nov-25 | 454.00 | 458.75 | 439.00 | 440.55 | 1795 K | 19.75 | 4.50% | 461.97 | 461.97 | 439.00 | 448.08 |
| 10-Nov-25 | 14-Nov-25 | 453.00 | 464.20 | 450.00 | 454.60 | 2184 K | 14.20 | 3.16% | 468.50 | 468.50 | 450.00 | 455.45 |
| 03-Nov-25 | 07-Nov-25 | 481.00 | 486.60 | 449.00 | 452.70 | 2269 K | 37.60 | 8.37% | 469.67 | 486.60 | 449.00 | 467.33 |
| 27-Oct-25 | 31-Oct-25 | 471.85 | 494.40 | 468.05 | 482.25 | 9183 K | 26.35 | 5.63% | 460.20 | 494.40 | 460.20 | 479.14 |
| 20-Oct-25 | 24-Oct-25 | 455.00 | 478.30 | 441.90 | 471.90 | 6755 K | 36.40 | 8.24% | 458.62 | 478.30 | 441.90 | 461.77 |
| 13-Oct-25 | 17-Oct-25 | 455.00 | 477.35 | 452.20 | 456.30 | 8132 K | 25.15 | 5.56% | 457.03 | 477.35 | 452.20 | 460.21 |
| 06-Oct-25 | 10-Oct-25 | 452.90 | 470.50 | 447.95 | 455.50 | 5605 K | 22.55 | 5.03% | 457.35 | 470.50 | 447.95 | 456.71 |
| 29-Sep-25 | 03-Oct-25 | 454.25 | 457.50 | 438.00 | 451.50 | 3151 K | 19.50 | 4.45% | 464.39 | 464.39 | 438.00 | 450.31 |
| 22-Sep-25 | 26-Sep-25 | 465.00 | 487.80 | 445.55 | 452.50 | 31673 K | 42.25 | 9.48% | 466.07 | 487.80 | 445.55 | 462.71 |
| 15-Sep-25 | 19-Sep-25 | 469.00 | 477.00 | 462.50 | 467.05 | 4627 K | 14.50 | 3.14% | 463.25 | 477.00 | 462.50 | 468.89 |
| 08-Sep-25 | 12-Sep-25 | 456.90 | 490.00 | 449.15 | 469.70 | 7891 K | 40.85 | 9.09% | 460.06 | 490.00 | 449.15 | 466.44 |
| 01-Sep-25 | 05-Sep-25 | 447.40 | 471.45 | 447.40 | 454.80 | 2587 K | 24.05 | 5.38% | 464.86 | 471.45 | 447.40 | 455.26 |
| 25-Aug-25 | 29-Aug-25 | 470.20 | 475.70 | 444.45 | 445.90 | 2079 K | 31.25 | 7.03% | 470.66 | 475.70 | 444.45 | 459.06 |
| 18-Aug-25 | 22-Aug-25 | 475.00 | 484.70 | 466.00 | 469.45 | 2962 K | 18.70 | 4.01% | 467.53 | 484.70 | 466.00 | 473.79 |
Monthly OHLCV & Heikin Ashi values of Himadri Speciality Chemical Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 438.50 | 494.35 | 432.05 | 489.25 | 33370 K | 62.30 | 14.42% | 460.08 | 494.35 | 432.05 | 463.54 |
| 01-Nov-25 | 30-Nov-25 | 481.00 | 486.60 | 418.50 | 437.60 | 16464 K | 68.10 | 16.27% | 464.23 | 486.60 | 418.50 | 455.92 |
| 01-Oct-25 | 31-Oct-25 | 442.50 | 494.40 | 441.90 | 482.25 | 31123 K | 52.50 | 11.88% | 463.19 | 494.40 | 441.90 | 465.26 |
| 01-Sep-25 | 30-Sep-25 | 447.40 | 490.00 | 438.00 | 440.55 | 48485 K | 52.00 | 11.87% | 472.39 | 490.00 | 438.00 | 453.99 |
| 01-Aug-25 | 31-Aug-25 | 472.95 | 484.70 | 440.55 | 445.90 | 18192 K | 44.15 | 10.02% | 483.76 | 484.70 | 440.55 | 461.02 |
| 01-Jul-25 | 31-Jul-25 | 518.95 | 534.45 | 469.35 | 473.05 | 44846 K | 65.10 | 13.87% | 468.56 | 534.45 | 468.56 | 498.95 |
| 01-Jun-25 | 30-Jun-25 | 469.95 | 527.50 | 435.30 | 517.80 | 88039 K | 92.20 | 21.18% | 449.49 | 527.50 | 435.30 | 487.64 |
| 01-May-25 | 31-May-25 | 436.70 | 484.95 | 410.20 | 472.40 | 18827 K | 74.75 | 18.22% | 447.91 | 484.95 | 410.20 | 451.06 |
| 01-Apr-25 | 30-Apr-25 | 438.70 | 503.85 | 365.35 | 437.70 | 32670 K | 138.50 | 37.91% | 459.42 | 503.85 | 365.35 | 436.40 |
| 01-Mar-25 | 31-Mar-25 | 405.00 | 464.00 | 384.60 | 424.35 | 17146 K | 79.40 | 20.64% | 499.35 | 499.35 | 384.60 | 419.49 |
| 01-Feb-25 | 28-Feb-25 | 497.45 | 516.45 | 397.15 | 408.25 | 14713 K | 119.30 | 30.04% | 543.87 | 543.87 | 397.15 | 454.83 |
| 01-Jan-25 | 31-Jan-25 | 589.50 | 606.60 | 444.00 | 493.70 | 19936 K | 162.60 | 36.62% | 554.29 | 606.60 | 444.00 | 533.45 |
| 01-Dec-24 | 31-Dec-24 | 525.00 | 591.90 | 519.20 | 584.70 | 26728 K | 72.70 | 14.00% | 553.38 | 591.90 | 519.20 | 555.20 |
| 01-Nov-24 | 30-Nov-24 | 573.05 | 597.70 | 472.00 | 527.10 | 17852 K | 125.70 | 26.63% | 564.29 | 597.70 | 472.00 | 542.46 |
| 01-Oct-24 | 31-Oct-24 | 664.00 | 676.20 | 541.55 | 573.05 | 40745 K | 134.65 | 24.86% | 514.88 | 676.20 | 514.88 | 613.70 |
| 01-Sep-24 | 30-Sep-24 | 524.30 | 688.70 | 511.20 | 661.65 | 68033 K | 177.50 | 34.72% | 433.30 | 688.70 | 433.30 | 596.46 |
| 01-Aug-24 | 31-Aug-24 | 432.25 | 539.80 | 427.65 | 523.25 | 43220 K | 112.15 | 26.22% | 385.87 | 539.80 | 385.87 | 480.74 |
| 01-Jul-24 | 31-Jul-24 | 398.95 | 448.00 | 384.35 | 429.20 | 32993 K | 63.65 | 16.56% | 356.61 | 448.00 | 356.61 | 415.12 |
| 01-Jun-24 | 30-Jun-24 | 348.95 | 418.50 | 307.70 | 394.20 | 23535 K | 110.80 | 36.01% | 345.88 | 418.50 | 307.70 | 367.34 |
| 01-May-24 | 31-May-24 | 377.10 | 381.00 | 327.95 | 332.90 | 13021 K | 53.05 | 16.18% | 337.02 | 381.00 | 327.95 | 354.74 |
Quarterly OHLCV & Heikin Ashi values of Himadri Speciality Chemical Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.50 | 494.40 | 418.50 | 489.25 | 80958 K | 75.90 | 18.14% | 483.54 | 494.40 | 418.50 | 461.16 | ||
| 518.95 | 534.45 | 438.00 | 440.55 | 111 M | 96.45 | 22.02% | 484.10 | 534.45 | 438.00 | 482.99 | ||
| 438.70 | 527.50 | 365.35 | 517.80 | 139 M | 162.15 | 44.38% | 505.86 | 527.50 | 365.35 | 462.34 | ||
| 589.50 | 606.60 | 384.60 | 424.35 | 51797 K | 222.00 | 57.72% | 510.46 | 606.60 | 384.60 | 501.26 | ||
| 664.00 | 676.20 | 472.00 | 584.70 | 85325 K | 204.20 | 43.26% | 421.69 | 676.20 | 421.69 | 599.22 | ||
| 398.95 | 688.70 | 384.35 | 661.65 | 144 M | 304.35 | 79.19% | 309.97 | 688.70 | 309.97 | 533.41 | ||
| 302.30 | 418.50 | 302.00 | 394.20 | 49816 K | 116.50 | 38.58% | 265.69 | 418.50 | 265.69 | 354.25 | ||
| 310.85 | 398.75 | 272.00 | 302.30 | 57634 K | 126.75 | 46.60% | 210.41 | 398.75 | 210.41 | 320.97 | ||
| 240.10 | 313.80 | 224.00 | 309.50 | 121 M | 89.80 | 40.09% | 148.96 | 313.80 | 148.96 | 271.85 | ||
| 133.45 | 288.95 | 125.50 | 243.40 | 359 M | 163.45 | 130.24% | 100.10 | 288.95 | 100.10 | 197.83 | ||
| 87.50 | 138.35 | 87.50 | 132.70 | 208 M | 50.85 | 58.11% | 88.69 | 138.35 | 87.50 | 111.51 | ||
| 101.00 | 101.70 | 80.20 | 87.30 | 84141 K | 21.50 | 26.81% | 84.83 | 101.70 | 80.20 | 92.55 | ||
| 99.50 | 108.85 | 82.40 | 100.80 | 222 M | 26.45 | 32.10% | 71.76 | 108.85 | 71.76 | 97.89 | ||
| 59.40 | 108.85 | 58.70 | 99.45 | 689 M | 50.15 | 85.43% | 61.93 | 108.85 | 58.70 | 81.60 | ||
| 74.30 | 85.50 | 55.40 | 59.65 | 434 M | 30.10 | 54.33% | 55.14 | 85.50 | 55.14 | 68.71 | ||
| 45.95 | 76.80 | 44.50 | 74.30 | 895 M | 32.30 | 72.58% | 49.90 | 76.80 | 44.50 | 60.39 | ||
| 51.45 | 58.70 | 41.55 | 45.15 | 366 M | 17.15 | 41.28% | 50.59 | 58.70 | 41.55 | 49.21 | ||
| 56.50 | 57.65 | 42.00 | 51.55 | 406 M | 15.65 | 37.26% | 49.25 | 57.65 | 42.00 | 51.92 | ||
| 42.00 | 62.30 | 41.10 | 57.05 | 763 M | 21.20 | 51.58% | 47.88 | 62.30 | 41.10 | 50.61 | ||
| 43.55 | 56.40 | 39.70 | 41.65 | 628 M | 16.70 | 42.07% | 50.43 | 56.40 | 39.70 | 45.32 |