Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Honeywell Automation India Ltd. (HONAUT)

Latest Candlestick / Heikin Ashi patterns of Honeywell Automation India Ltd.
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Candle stick pattern
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Honeywell Automation India Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :31610.00/24-Feb-26 00:00, 32220.00/11-Feb-26 00:00, 33835.00/03-Feb-26 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 30895.00/20-Feb-26 00:00, 31955.00/06-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :31610.00/24-Feb-26 00:00, 33835.00/03-Feb-26 00:00, 36265.00/24-Nov-25 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 33165.00/12-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :33835.00/03-Feb-26 00:00, 36265.00/24-Nov-25 00:00, 37395.00/29-Oct-25 00:00, 51677.40/18-Oct-24 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 30790.00/27-Jan-26 00:00, 34135.00/21-Nov-25 00:00, 35500.00/06-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :33835.00/03-Feb-26 00:00, 34330.00/05-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :33835.00/03-Feb-26 00:00, 37395.00/29-Oct-25 00:00, 41200.00/03-Jul-25 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 32805.00/31-Dec-25 00:00, 34135.00/21-Nov-25 00:00, 35500.00/06-Oct-25 00:00,
DailyLong Term Resistance Line, Top Points :33835.00/03-Feb-26 00:00, 34330.00/05-Jan-26 00:00,
DailyMedium Term Resistance Line, Top Points :33835.00/03-Feb-26 00:00, 34330.00/05-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :31610.00/24-Feb-26 00:00, 33835.00/03-Feb-26 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 30895.00/20-Feb-26 00:00, 31955.00/06-Feb-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :34330.00/05-Jan-26 00:00, 37395.00/29-Oct-25 00:00, 41200.00/03-Jul-25 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 35400.00/05-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :34330.00/05-Jan-26 00:00, 36265.00/24-Nov-25 00:00, 37395.00/29-Oct-25 00:00, 41200.00/03-Jul-25 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 30790.00/27-Jan-26 00:00, 32805.00/31-Dec-25 00:00, 35500.00/06-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :33835.00/03-Feb-26 00:00, 36265.00/24-Nov-25 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 30790.00/27-Jan-26 00:00, 32805.00/31-Dec-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :31610.00/24-Feb-26 00:00, 33835.00/03-Feb-26 00:00, 37395.00/29-Oct-25 00:00, , Bottom Points : 29945.00/05-Mar-26 00:00, 32805.00/31-Dec-25 00:00, 34135.00/21-Nov-25 00:00, 40320.00/11-Jul-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :40980.00/04-Jul-25 00:00, 57926.80/14-Jun-24 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 33609.20/04-Apr-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :40980.00/04-Jul-25 00:00, 57926.80/14-Jun-24 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 33609.20/04-Apr-25 00:00, 35109.40/22-Dec-23 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :33965.00/16-Jan-26 00:00, 40980.00/04-Jul-25 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 33005.00/26-Dec-25 00:00, 35400.00/05-Sep-25 00:00, 36205.00/08-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :33375.00/30-Jan-26 00:00, 33965.00/16-Jan-26 00:00, 36680.00/24-Oct-25 00:00, 38740.00/29-Aug-25 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 31375.00/23-Jan-26 00:00, 35710.00/03-Oct-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :33965.00/16-Jan-26 00:00, 36680.00/24-Oct-25 00:00, 40980.00/04-Jul-25 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 35400.00/05-Sep-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :33965.00/16-Jan-26 00:00, 40980.00/04-Jul-25 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 35400.00/05-Sep-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :56711.20/28-Jun-24 00:00, 47479.90/31-Mar-21 00:00, 2897.20/30-Jun-10 00:00, 2460.55/31-Dec-07 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 725.00/28-Nov-08 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :36495.00/31-Oct-25 00:00, 39355.00/30-Jun-25 00:00, 56711.20/28-Jun-24 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 33684.40/28-Mar-25 00:00, 35997.50/31-Oct-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :39355.00/30-Jun-25 00:00, 56711.20/28-Jun-24 00:00, , Bottom Points : 29965.00/06-Mar-26 00:00, 33684.40/28-Mar-25 00:00, 35997.50/31-Oct-23 00:00,




Historical Candlestick Chart Pattern of Honeywell Automation India Ltd.
PatternTickCategoryDate
Homing PigeonDailyBullish Two Day Candlestick Patterns06_Mar_2026
DojiDailyConsolidation Patterns06_Mar_2026
Spinning TopDailyConsolidation Patterns06_Mar_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns27_Feb_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns05_Mar_2026
DojiWeeklyConsolidation Patterns27_Feb_2026
Three Black CrowsWeeklyBearish Three Day Candlestick Patterns20_Feb_2026
Spinning TopMonthlyConsolidation Patterns30_Jan_2026
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Nov_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns06_Feb_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Oct_2025
DojiMonthlyConsolidation Patterns31_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns25_Feb_2026
DojiMonthlyConsolidation Patterns29_Aug_2025
Upside Tasuki GapMonthlyBullish Three Day Candlestick Patterns31_Jul_2025
DojiWeeklyConsolidation Patterns19_Dec_2025
DojiMonthlyConsolidation Patterns28_Mar_2025
Long Legged DojiMonthlyConsolidation Patterns28_Mar_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns05_Dec_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns28_Nov_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns28_Nov_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns11_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Nov_2024
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns14_Nov_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns09_Feb_2026
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns31_Oct_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns30_Sep_2024
Three Black CrowsDailyBearish Three Day Candlestick Patterns06_Feb_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns17_Oct_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Jul_2024
DojiWeeklyConsolidation Patterns17_Oct_2025
Bearish KickerDailyBearish Two Day Candlestick Patterns04_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
DojiWeeklyConsolidation Patterns19_Sep_2025
Long Legged DojiWeeklyConsolidation Patterns19_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Bullish Three Lines StrikeWeeklyBullish Multi Day Candlestick Patterns05_Sep_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Sep_2025
Long White CandleDailyBullish One Day Candlestick Patterns28_Jan_2026
Bullish EngulfingDailyBullish Two Day Candlestick Patterns28_Jan_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns27_Jan_2026
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns31_Oct_2023
Long Black CandleDailyBearish One Day Candlestick Patterns23_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2023
You are viewing last 50 Historical Candlestick pattern of Honeywell Automation India Ltd.


Historical Heikin Ashi Chart Pattern of Honeywell Automation India Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns13_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns26_Feb_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns24_Feb_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns23_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns02_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns11_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2024
You are viewing last 51 Historical Candlestick pattern of Honeywell Automation India Ltd.


Daily OHLCV & Heikin Ashi values of Honeywell Automation India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-2629995.0030105.0029870.0029965.0028930235.000.787%30318.5930318.5929870.0029983.75
05-Mar-2630065.0030590.0029855.0029945.003232735.002.46%30523.4430590.0029855.0030113.75
04-Mar-2630220.0030390.0029845.0030125.003791545.001.83%30901.8730901.8729845.0030145.00
02-Mar-2630600.0030970.0030250.0030320.003596720.002.38%31268.7431268.7430250.0030535.00
27-Feb-2631205.0031295.0030890.0030975.003515405.001.31%31446.2331446.2330890.0031091.25
26-Feb-2631440.0031605.0031200.0031265.002525405.001.30%31514.9631605.0031200.0031377.50
25-Feb-2631700.0032125.0031200.0031440.002499925.002.96%31413.6832125.0031200.0031616.25
24-Feb-2631500.0031935.0031320.0031610.005824615.001.96%31236.1131935.0031236.1131591.25
23-Feb-2631000.0031700.0030920.0031570.003484780.002.52%31174.7331700.0030920.0031297.50
20-Feb-2631100.0031170.0030805.0030895.004481365.001.18%31356.9531356.9530805.0030992.50
19-Feb-2631450.0031490.0031010.0031100.001685480.001.55%31451.4031490.0031010.0031262.50
18-Feb-2631435.0031595.0031265.0031375.001922330.001.06%31485.3031595.0031265.0031417.50
17-Feb-2631300.0031720.0031090.0031375.005056630.002.03%31599.3631720.0031090.0031371.25
16-Feb-2631500.0031595.0030990.0031195.002817605.001.95%31878.7131878.7130990.0031320.00
13-Feb-2631750.0031905.0031230.0031375.003289675.002.16%32192.4332192.4331230.0031565.00
12-Feb-2632220.0032225.0031780.0031865.002217445.001.40%32362.3632362.3631780.0032022.50
11-Feb-2632285.0032465.0032060.0032220.001978405.001.26%32467.2132467.2132060.0032257.50
10-Feb-2632490.0032775.0032095.0032185.003524680.002.12%32548.1832775.0032095.0032386.25
09-Feb-2632250.0032715.0032055.0032490.003710660.002.06%32718.8632718.8632055.0032377.50
06-Feb-2632670.0032975.0031800.0031955.0042811175.003.69%33087.7133087.7131800.0032350.00


Weekly OHLCV & Heikin Ashi values of Honeywell Automation India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-Mar-2606-Mar-2630600.0030970.0029845.0029965.00395491125.003.77%31533.7831533.7829845.0030345.00
23-Feb-2627-Feb-2631000.0032125.0030890.0030975.00178471235.004.00%31820.0732125.0030890.0031247.50
16-Feb-2620-Feb-2631500.0031720.0030805.0030895.0015961915.002.97%32410.1332410.1330805.0031230.00
09-Feb-2613-Feb-2632250.0032775.0031230.0031375.00147181545.004.95%32912.7632912.7631230.0031907.50
02-Feb-2606-Feb-2633700.0034645.0031800.0031955.00208702845.008.95%32800.5234645.0031800.0033025.00
26-Jan-2630-Jan-2631405.0034280.0030590.0033375.00301023690.0012.06%33188.5434280.0030590.0032412.50
19-Jan-2623-Jan-2633965.0034300.0031185.0031375.00319093115.009.99%33670.8434300.0031185.0032706.25
12-Jan-2616-Jan-2633370.0034300.0032990.0033965.0079311310.003.97%33685.4234300.0032990.0033656.25
05-Jan-2609-Jan-2633645.0034995.0033150.0033500.00711391845.005.57%33548.3434995.0033150.0033822.50
29-Dec-2502-Jan-2633000.0033700.0032675.0033625.00465471025.003.14%33846.6733846.6732675.0033250.00
22-Dec-2526-Dec-2533785.0034000.0032540.0033005.0090971460.004.49%34360.8434360.8432540.0033332.50
15-Dec-2519-Dec-2533795.0034340.0033500.0033785.0011312840.002.51%34866.6834866.6833500.0033855.00
08-Dec-2512-Dec-2534705.0034955.0033740.0033895.00127 K1215.003.60%35409.6035409.6033740.0034323.75
01-Dec-2505-Dec-2535305.0036595.0034600.0034895.00152411995.005.77%35470.4636595.0034600.0035348.75
24-Nov-2528-Nov-2534305.0037750.0034150.0035395.00130 K3600.0010.54%35540.9137750.0034150.0035400.00
17-Nov-2521-Nov-2535485.0035595.0034055.0034135.00188661540.004.52%36264.3336264.3334055.0034817.50
10-Nov-2514-Nov-2536495.0036495.0035295.0035530.00206071200.003.40%36574.9136574.9135295.0035953.75
03-Nov-2507-Nov-2536670.0037690.0035640.0036070.00407252050.005.75%36632.3337690.0035640.0036517.50
27-Oct-2531-Oct-2537110.0037530.0036395.0036495.00137171135.003.12%36382.1637530.0036382.1636882.50
20-Oct-2524-Oct-2536310.0036750.0036030.0036680.0010748720.002.00%36321.8136750.0036030.0036442.50
Monthly OHLCV & Heikin Ashi values of Honeywell Automation India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-2630600.0030970.0029845.0029965.00395491125.003.77%33368.8833368.8829845.0030345.00
01-Feb-2628-Feb-2633700.0034645.0030805.0030975.00693963840.0012.47%34206.5034645.0030805.0032531.25
01-Jan-2631-Jan-2632990.0034995.0030590.0033375.00176 K4405.0014.40%35425.4935425.4930590.0032987.50
01-Dec-2531-Dec-2535305.0036595.0032540.0032805.00174 K4055.0012.46%36539.7436595.0032540.0034311.25
01-Nov-2530-Nov-2536670.0037750.0034055.0035395.00210 K3695.0010.85%37111.9837750.0034055.0035967.50
01-Oct-2531-Oct-2536390.0037530.0035405.0036495.00833922125.006.00%37768.9537768.9535405.0036455.00
01-Sep-2530-Sep-2538995.0039045.0035300.0036095.00739673745.0010.61%38179.1539045.0035300.0037358.75
01-Aug-2531-Aug-2538700.0039330.0035300.0038740.00619814030.0011.42%38340.8039330.0035300.0038017.50
01-Jul-2531-Jul-2539355.0041450.0037565.0038770.00124 K3885.0010.34%37396.6041450.0037396.6039285.00
01-Jun-2530-Jun-2538900.0039775.0037330.0039355.00931342445.006.55%35953.2039775.0035953.2038840.00
01-May-2531-May-2534495.0039930.0033910.0038530.00125 K6020.0017.75%35190.1439930.0033910.0036716.25
01-Apr-2530-Apr-2533511.0035200.0031025.0034520.00110 K4175.0013.46%36816.2736816.2731025.0033564.00
01-Mar-2531-Mar-2533800.0036200.0031263.2033684.40127 K4936.8015.79%39895.6539895.6531263.2033736.90
01-Feb-2528-Feb-2540777.1041333.1033232.6033701.60125 K8100.5024.38%42530.2042530.2033232.6037261.10
01-Jan-2531-Jan-2541950.0043732.6038401.1040472.20145 K5331.5013.88%43921.4243921.4238401.1041138.98
01-Dec-2431-Dec-2441050.0042612.1039336.6041956.10216 K3275.508.33%46604.1446604.1439336.6041238.70
01-Nov-2430-Nov-2446599.0046599.0040420.1040835.10948776178.9015.29%49594.9849594.9840420.1043613.30
01-Oct-2431-Oct-2448979.5051999.0044500.0045771.30175 K7499.0016.85%51377.5051999.0044500.0047812.45
01-Sep-2430-Sep-2450968.9051600.0048499.9048979.50124 K3100.106.39%52742.9352742.9348499.9050012.07
01-Aug-2431-Aug-2454990.0055408.4049500.0050968.90154 K5908.4011.94%52769.0355408.4049500.0052716.83
Quarterly OHLCV & Heikin Ashi values of Honeywell Automation India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
32990.0034995.0029845.0029965.00285 K5150.0017.26%36732.6636732.6629845.0031948.75
36390.0037750.0032540.0032805.00468 K5210.0016.01%38594.0738594.0732540.0034871.25
39355.0041450.0035300.0036095.00260 K6150.0017.42%39138.1541450.0035300.0038050.00
33511.0039930.0031025.0039355.00329 K8905.0028.70%42321.0542321.0531025.0035955.25
41950.0043732.6031263.2033684.40398 K12469.4039.89%46984.5446984.5431263.2037657.55
48979.5051999.0039336.6041956.10486 K12662.4032.19%48401.2951999.0039336.6045567.80
56700.0059000.0048499.9048979.50410 K10500.1021.65%43507.7359000.0043507.7353294.85
38999.9059994.0038300.1056711.20718 K21693.9056.64%38514.1659994.0038300.1048501.30
37070.0040165.9036271.0038687.20355 K3894.9010.74%38979.8040165.9036271.0038048.52
39790.0039990.0034977.7036847.00295 K5012.3014.33%40058.4140058.4134977.7037901.18
41878.0044150.0038651.0039853.80237 K5499.0014.23%38983.6344150.0038651.0041133.20
36385.2042825.0034649.1041679.10336 K8175.9023.60%39082.6742825.0034649.1038884.60
41686.0041686.0034343.4036385.20346 K7342.6021.38%39640.1941686.0034343.4038525.15
40054.6044073.1037382.9041701.90396 K6690.2017.90%38477.2544073.1037382.9040803.12
34069.8044347.1032600.0040004.10354 K11747.1036.03%39199.2644347.1032600.0037755.25
39680.1041651.0030185.3033787.70395 K11465.7037.98%42072.4942072.4930185.3036326.03
42170.9046397.7037950.0039676.80341 K8447.7022.26%42596.1346397.7037950.0041548.85
45499.0047275.9038265.1042170.90250 K9010.8023.55%41889.5447275.9038265.1043302.73
42200.0045985.0038130.1045714.50253 K7854.9020.60%40771.6945985.0038130.1043007.40
47774.9047774.9039350.0041831.40274 K8424.9021.41%37360.5747774.9037360.5744182.80
Quick Overview of Candlestick Patterns