Candlestick / Heikin Ashi Chart & Patterns of Honasa Consumer Ltd. (HONASA)

Latest Candlestick / Heikin Ashi patterns of Honasa Consumer Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Weekly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Candle stick pattern
Monthly NeutralCandlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal
Monthly NeutralSpinning Top Continuation Heikin Ashi Pattern formed


Chart patterns of Honasa Consumer Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 256.30/11-Dec-25 00:00,
DailyLong Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 256.30/11-Dec-25 00:00, 258.70/08-Aug-25 00:00,
DailyShort Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 267.75/29-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 267.75/29-Jan-26 00:00, 267.75/28-Jan-26 00:00,
DailyLong Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 267.75/29-Jan-26 00:00,
DailyLong Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 267.75/29-Jan-26 00:00,
DailyLong Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 300.85/06-Jan-26 00:00, 306.05/16-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 300.85/06-Jan-26 00:00, 306.05/16-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 300.85/06-Jan-26 00:00, 298.85/17-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 300.85/06-Jan-26 00:00, 298.85/17-Nov-25 00:00, 306.05/16-Sep-25 00:00, 312.55/26-Jun-25 00:00,
DailyShort Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 306.15/16-Feb-26 00:00, 300.85/06-Jan-26 00:00, 298.85/17-Nov-25 00:00, 295.80/06-Oct-25 00:00,
DailyMedium Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 267.75/29-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 264.05/17-Mar-26 00:00, 267.75/29-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :289.35/11-Mar-26 00:00, 307.40/26-Feb-26 00:00, , Bottom Points : 264.05/17-Mar-26 00:00, 286.80/09-Mar-26 00:00,
DailyLong Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 300.85/06-Jan-26 00:00, 298.85/17-Nov-25 00:00, 306.05/16-Sep-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :289.20/20-Mar-26 00:00, 307.40/26-Feb-26 00:00, , Bottom Points : 264.05/17-Mar-26 00:00, 287.90/04-Mar-26 00:00, 300.35/17-Feb-26 00:00,
DailyLong Term Resistance Line, Top Points :307.40/26-Feb-26 00:00, 300.85/06-Jan-26 00:00, 298.85/17-Nov-25 00:00, 306.05/16-Sep-25 00:00, 312.55/26-Jun-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :303.00/27-Feb-26 00:00, 301.40/19-Sep-25 00:00,
WeeklyMedium Term Resistance Line, Top Points :303.00/27-Feb-26 00:00, 301.40/19-Sep-25 00:00,
WeeklyShort Term Resistance Line, Top Points :303.00/27-Feb-26 00:00, 301.45/13-Feb-26 00:00,
WeeklyShort Term Support Line, Bottom Points : 268.95/13-Mar-26 00:00, 271.80/23-Jan-26 00:00,
WeeklyMedium Term Support Line, Bottom Points : 261.45/12-Dec-25 00:00, 258.70/08-Aug-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :303.00/27-Feb-26 00:00, 329.25/23-May-25 00:00, 531.00/06-Sep-24 00:00, , Bottom Points : 261.45/12-Dec-25 00:00, 209.59/13-Mar-25 00:00,
WeeklyMedium Term Ascending Triangle , Top Points :303.00/27-Feb-26 00:00, 301.40/19-Sep-25 00:00, , Bottom Points : 261.45/12-Dec-25 00:00, 209.59/13-Mar-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :303.00/27-Feb-26 00:00, 292.10/14-Nov-25 00:00, , Bottom Points : 268.95/13-Mar-26 00:00, 261.45/12-Dec-25 00:00, 231.84/25-Apr-25 00:00,




Historical Candlestick Chart Pattern of Honasa Consumer Ltd.
PatternTickCategoryDate
Bearish HaramiDailyBearish Two Day Candlestick Patterns23_Mar_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns23_Mar_2026
Spinning TopMonthlyConsolidation Patterns23_Mar_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns20_Mar_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns19_Mar_2026
Spinning TopMonthlyConsolidation Patterns28_Nov_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns20_Feb_2026
DojiWeeklyConsolidation Patterns20_Feb_2026
Long Legged DojiWeeklyConsolidation Patterns20_Feb_2026
Long Black CandleDailyBearish One Day Candlestick Patterns13_Mar_2026
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jul_2025
DojiDailyConsolidation Patterns10_Mar_2026
DojiMonthlyConsolidation Patterns30_Jun_2025
Long Legged DojiDailyConsolidation Patterns10_Mar_2026
Long Legged DojiMonthlyConsolidation Patterns30_Jun_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns09_Mar_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_May_2025
Three White SoldiersMonthlyBullish Three Day Candlestick Patterns30_May_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns09_Mar_2026
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns06_Mar_2026
Shooting Star At UptrendWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns02_Jan_2026
Descending HawkWeeklyBearish Two Day Candlestick Patterns26_Dec_2025
DojiWeeklyConsolidation Patterns26_Dec_2025
Spinning TopMonthlyConsolidation Patterns28_Feb_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns02_Mar_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns05_Dec_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns28_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Oct_2024
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns14_Nov_2025
DojiDailyConsolidation Patterns23_Feb_2026
Long Legged DojiDailyConsolidation Patterns23_Feb_2026
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns31_Oct_2025
Upside Tasuki GapMonthlyBullish Three Day Candlestick Patterns28_Jun_2024
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Jun_2024
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns31_May_2024
Above The StomachMonthlyBullish Two Day Candlestick Patterns30_Apr_2024
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns13_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
DojiWeeklyConsolidation Patterns19_Sep_2025
DojiWeeklyConsolidation Patterns12_Sep_2025


Historical Heikin Ashi Chart Pattern of Honasa Consumer Ltd.
PatternTickCategoryDate
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns23_Mar_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns23_Mar_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns20_Mar_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns20_Mar_2026
Bullish InitiationDailyBullish Heikin Ashi Patterns19_Mar_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns18_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns27_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns17_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns17_Mar_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns13_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Mar_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns12_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns11_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Mar_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Mar_2026
Bullish InitiationWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns05_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns02_Jan_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns26_Dec_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
You are viewing last 51 Historical Candlestick pattern of Honasa Consumer Ltd.


Daily OHLCV & Heikin Ashi values of Honasa Consumer Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-26285.00286.40277.75281.05263 K8.653.11%280.02286.40277.75282.55
20-Mar-26279.90292.05277.75289.20732 K14.305.15%275.31292.05275.31284.72
19-Mar-26277.60282.90273.85276.95400 K9.053.30%272.80282.90272.80277.83
18-Mar-26266.20295.95264.00281.453291 K31.9512.10%268.70295.95264.00276.90
17-Mar-26265.90267.15262.10264.05474 K5.051.93%272.61272.61262.10264.80
16-Mar-26265.40267.85261.60265.90452 K6.252.39%280.03280.03261.60265.19
13-Mar-26279.65279.65267.50268.95433 K12.154.54%286.12286.12267.50273.94
12-Mar-26283.00287.00278.55280.50461 K8.453.03%289.98289.98278.55282.26
11-Mar-26288.20298.20286.80289.35733 K11.403.97%289.32298.20286.80290.64
10-Mar-26288.85291.95287.20289.05243 K4.751.65%289.38291.95287.20289.26
09-Mar-26285.00287.80278.05286.80270 K9.753.51%294.35294.35278.05284.41
06-Mar-26296.00302.75288.10290.80397 K14.655.09%294.29302.75288.10294.41
05-Mar-26292.25304.85288.50298.801196 K16.355.67%292.47304.85288.50296.10
04-Mar-26285.75291.00283.00287.90560 K8.002.83%298.03298.03283.00286.91
02-Mar-26286.80296.85286.80292.75546 K10.053.50%305.26305.26286.80290.80
27-Feb-26307.40307.40300.65303.00452 K6.752.25%305.91307.40300.65304.61
26-Feb-26305.45309.60304.35307.40275 K5.251.72%305.12309.60304.35306.70
25-Feb-26306.00307.40302.30304.45239 K5.101.69%305.20307.40302.30305.04
24-Feb-26307.00308.65300.70305.65758 K7.952.64%304.90308.65300.70305.50
23-Feb-26306.50312.90303.00306.70990 K9.903.27%302.53312.90302.53307.28


Weekly OHLCV & Heikin Ashi values of Honasa Consumer Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-2627-Mar-26285.00286.40277.75281.05263 K8.653.11%282.98286.40277.75282.55
16-Mar-2620-Mar-26265.40295.95261.60289.205351 K34.3513.13%287.93295.95261.60278.04
09-Mar-2613-Mar-26285.00298.20267.50268.952142 K30.7011.48%295.95298.20267.50279.91
02-Mar-2606-Mar-26286.80304.85283.00290.802701 K21.857.72%300.53304.85283.00291.36
23-Feb-2627-Feb-26306.50312.90300.65303.002716 K12.254.07%295.30312.90295.30305.76
16-Feb-2620-Feb-26300.15310.95295.25300.806931 K15.705.32%288.81310.95288.81301.79
09-Feb-2613-Feb-26290.85319.00286.00301.4525192 K33.0011.54%278.29319.00278.29299.33
02-Feb-2606-Feb-26276.35287.40269.55285.501848 K17.856.62%276.88287.40269.55279.70
26-Jan-2630-Jan-26271.80278.05260.80276.351194 K17.256.61%282.01282.01260.80271.75
19-Jan-2623-Jan-26285.90286.35267.35271.802125 K19.007.11%286.18286.35267.35277.85
12-Jan-2616-Jan-26289.80291.50282.70285.901013 K8.803.11%284.88291.50282.70287.48
05-Jan-2609-Jan-26292.75305.20288.00290.402786 K17.205.97%275.67305.20275.67294.09
29-Dec-2502-Jan-26267.80299.40266.40292.7525552 K33.0012.39%269.76299.40266.40281.59
22-Dec-2526-Dec-25268.20279.25265.40268.451072 K13.855.22%269.19279.25265.40270.33
15-Dec-2519-Dec-25260.30273.05250.50270.355261 K22.559.00%274.84274.84250.50263.55
08-Dec-2512-Dec-25273.70274.20248.40261.4511380 K25.8010.39%285.24285.24248.40264.44
01-Dec-2505-Dec-25289.60291.00273.35274.95869 K17.656.46%288.25291.00273.35282.22
24-Nov-2528-Nov-25286.90296.80284.30289.901377 K12.504.40%287.03296.80284.30289.47
17-Nov-2521-Nov-25293.00302.30284.10286.703326 K18.206.41%282.53302.30282.53291.53
10-Nov-2514-Nov-25272.10308.20266.05292.1022743 K42.1515.84%280.44308.20266.05284.61
Monthly OHLCV & Heikin Ashi values of Honasa Consumer Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-26286.80304.85261.60281.0510458 K43.2516.53%287.31304.85261.60283.58
01-Feb-2628-Feb-26276.35319.00269.55303.0036689 K49.4518.35%282.64319.00269.55291.97
01-Jan-2631-Jan-26284.65305.20260.80276.358328 K44.4017.02%283.53305.20260.80281.75
01-Dec-2531-Dec-25289.60299.40248.40286.2542927 K51.0020.53%286.14299.40248.40280.91
01-Nov-2530-Nov-25285.50308.20266.05289.9028373 K42.1515.84%284.87308.20266.05287.41
01-Oct-2531-Oct-25278.10299.00268.00284.306064 K31.0011.57%287.39299.00268.00282.35
01-Sep-2530-Sep-25293.55310.00275.55280.907642 K34.4512.50%284.77310.00275.55290.00
01-Aug-2531-Aug-25271.30309.80255.45292.9531440 K54.3521.28%287.17309.80255.45282.38
01-Jul-2531-Jul-25310.50311.00260.50271.9510726 K50.5019.39%285.85311.00260.50288.49
01-Jun-2530-Jun-25311.00334.20295.65310.7013882 K38.5513.04%258.80334.20258.80312.89
01-May-2531-May-25242.68330.19237.00316.4540313 K93.1939.32%236.03330.19236.03281.58
01-Apr-2530-Apr-25228.40256.00212.51246.4416226 K43.4920.46%236.22256.00212.51235.84
01-Mar-2531-Mar-25216.80245.00203.50231.8615440 K41.5020.39%248.15248.15203.50224.29
01-Feb-2528-Feb-25219.00235.99197.51215.4328690 K38.4819.48%279.31279.31197.51216.98
01-Jan-2531-Jan-25255.95256.45205.40220.1019197 K51.0524.85%324.15324.15205.40234.48
01-Dec-2431-Dec-24264.00287.85241.85255.2035169 K46.0019.02%386.08386.08241.85262.22
01-Nov-2430-Nov-24396.00403.00222.50263.9540197 K180.5081.12%450.81450.81222.50321.36
01-Oct-2431-Oct-24452.00456.70392.90394.1523691 K63.8016.24%477.68477.68392.90423.94
01-Sep-2430-Sep-24508.65547.00443.10458.8092512 K103.9023.45%465.96547.00443.10489.39
01-Aug-2431-Aug-24468.95537.90440.05505.4049108 K97.8522.24%443.85537.90440.05488.08
Quarterly OHLCV & Heikin Ashi values of Honasa Consumer Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
284.65319.00260.80281.0555476 K58.2022.32%286.03319.00260.80286.38
278.10308.20248.40286.2577365 K59.8024.07%291.83308.20248.40280.24
310.50311.00255.45280.9049809 K55.5521.75%294.19311.00255.45289.46
228.40334.20212.51310.7070421 K121.6957.26%316.93334.20212.51271.45
255.95256.45197.51231.8663329 K58.9429.84%398.41398.41197.51235.44
452.00456.70222.50255.2099057 K234.20105.26%450.23456.70222.50346.60
432.80547.00432.00458.80158 M115.0026.62%432.80547.00432.00467.65
411.65464.50374.75432.8549782 K89.7523.95%0.000464.500.000420.94
444.60511.00357.35402.4051611 K153.6543.00%0.000511.000.000428.84
Quick Overview of Candlestick Patterns