Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Hexaware Technologies Limited (HEXT)

Latest Candlestick / Heikin Ashi patterns of Hexaware Technologies Limited
TickStrengthSignalAnalysis
Daily Strong BearishBearish Heikin Ashi Pattern formed with high volume
Weekly Mild BullishCandlestick pattern Three Outside Up formed , but volume or other trend not very supportive
Weekly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Hexaware Technologies Limited
TickAnalysis
DailyLong Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 734.85/10-Dec-25 00:00, 735.00/02-Dec-25 00:00,
DailyLong Term Resistance Line, Top Points :788.55/04-Dec-25 00:00, 781.75/19-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyMedium Term Support Line, Bottom Points : 663.40/11-Nov-25 00:00, 664.10/26-Sep-25 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :788.55/04-Dec-25 00:00, 736.90/27-Oct-25 00:00, , Bottom Points : 734.85/10-Dec-25 00:00, 663.40/11-Nov-25 00:00,




Historical Candlestick Chart Pattern of Hexaware Technologies Limited
PatternTickCategoryDate
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Oct_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns31_Oct_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns28_Nov_2025
Three White SoldiersWeeklyBullish Three Day Candlestick Patterns28_Nov_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns17_Oct_2025
Spinning TopDailyConsolidation Patterns08_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns05_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns03_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Below The StomachWeeklyBearish Two Day Candlestick Patterns26_Sep_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns01_Dec_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns27_Nov_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns29_Aug_2025
Long White CandleDailyBullish One Day Candlestick Patterns26_Nov_2025
DojiWeeklyConsolidation Patterns14_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns14_Aug_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Long White CandleDailyBullish One Day Candlestick Patterns19_Nov_2025
Above The StomachDailyBullish Two Day Candlestick Patterns19_Nov_2025
DojiWeeklyConsolidation Patterns18_Jul_2025
Long Legged DojiWeeklyConsolidation Patterns18_Jul_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns27_Jun_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns20_Jun_2025
DojiDailyConsolidation Patterns13_Nov_2025
Long Legged DojiDailyConsolidation Patterns13_Nov_2025
Long White CandleDailyBullish One Day Candlestick Patterns12_Nov_2025
Above The StomachDailyBullish Two Day Candlestick Patterns12_Nov_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns10_Nov_2025
DojiDailyConsolidation Patterns10_Nov_2025
Long Legged DojiDailyConsolidation Patterns10_Nov_2025


Historical Heikin Ashi Chart Pattern of Hexaware Technologies Limited
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns19_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns19_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns19_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_Dec_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns18_Dec_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns17_Dec_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns17_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns16_Dec_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns15_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns12_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns11_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns17_Oct_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns08_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Dec_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns10_Oct_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns04_Dec_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns04_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns03_Dec_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns02_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns01_Dec_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns27_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Hexaware Technologies Limited


Daily OHLCV & Heikin Ashi values of Hexaware Technologies Limited
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Dec-25760.35805.00751.45792.553116 K53.557.13%760.68805.00751.45777.34
18-Dec-25757.60777.00749.30755.80354 K27.703.70%761.44777.00749.30759.92
17-Dec-25758.00773.80752.55765.05275 K21.252.82%760.53773.80752.55762.35
16-Dec-25767.00770.00747.95761.45748 K22.052.95%759.45770.00747.95761.60
15-Dec-25761.50776.50760.80769.20332 K15.702.06%751.91776.50751.91767.00
12-Dec-25752.50764.95748.50761.85243 K16.452.20%746.87764.95746.87756.95
11-Dec-25734.85754.70729.80747.75417 K24.903.41%751.96754.70729.80741.78
10-Dec-25756.00765.05731.55734.85369 K33.504.58%757.07765.05731.55746.86
09-Dec-25750.00764.70742.65760.45242 K22.052.97%759.68764.70742.65754.45
08-Dec-25752.10762.25740.65753.90938 K21.602.92%767.14767.14740.65752.22
05-Dec-25794.00798.00751.35754.75586 K46.656.21%759.75798.00751.35774.53
04-Dec-25756.40807.75750.00788.552507 K57.757.70%743.82807.75743.82775.67
03-Dec-25733.00760.00731.10758.20384 K28.903.95%742.07760.00731.10745.58
02-Dec-25738.45745.10729.20735.00463 K15.902.18%747.19747.19729.20736.94
01-Dec-25759.95759.95729.30738.451232 K30.654.20%747.47759.95729.30746.91
28-Nov-25749.50759.00742.15756.75610 K16.852.27%743.10759.00742.15751.85
27-Nov-25760.00762.90742.85746.00370 K20.052.70%733.26762.90733.26752.94
26-Nov-25726.25758.55725.40756.05462 K33.154.57%724.96758.55724.96741.56
25-Nov-25734.85734.85719.05726.45304 K15.802.20%721.12734.85719.05728.80
24-Nov-25715.70735.40714.00729.151751 K21.403.00%718.68735.40714.00723.56


Weekly OHLCV & Heikin Ashi values of Hexaware Technologies Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
15-Dec-2519-Dec-25761.50805.00747.95792.554828 K57.057.63%746.17805.00746.17776.75
08-Dec-2512-Dec-25752.10765.05729.80761.852210 K35.254.83%740.14765.05729.80752.20
01-Dec-2505-Dec-25759.95807.75729.20754.755175 K78.5510.77%717.36807.75717.36762.91
24-Nov-2528-Nov-25715.70762.90714.00756.753499 K48.906.85%697.39762.90697.39737.34
17-Nov-2521-Nov-25688.70737.75685.85715.701554 K51.907.57%687.77737.75685.85707.00
10-Nov-2514-Nov-25674.10699.85651.00688.702458 K48.857.50%697.13699.85651.00678.41
03-Nov-2507-Nov-25687.40704.00665.20672.451449 K38.805.83%712.01712.01665.20682.26
27-Oct-2531-Oct-25725.10746.45683.20687.401127 K63.259.26%713.48746.45683.20710.54
20-Oct-2524-Oct-25712.05734.00702.00725.20769 K32.004.56%708.64734.00702.00718.31
13-Oct-2517-Oct-25711.90746.15698.70715.252877 K47.456.79%699.28746.15698.70718.00
06-Oct-2510-Oct-25670.00728.85669.00716.602881 K59.858.95%702.45728.85669.00696.11
29-Sep-2503-Oct-25664.00681.40654.40668.853353 K27.004.13%737.73737.73654.40667.16
22-Sep-2526-Sep-25769.95769.95651.05664.1010832 K118.9018.26%761.70769.95651.05713.76
15-Sep-2519-Sep-25759.80803.00751.10781.7510030 K51.906.91%749.49803.00749.49773.91
08-Sep-2512-Sep-25722.80788.40720.00758.203510 K68.409.50%751.63788.40720.00747.35
01-Sep-2505-Sep-25753.75762.05710.15721.255107 K51.907.31%766.46766.46710.15736.80
25-Aug-2529-Aug-25805.00829.40750.20757.753891 K79.2010.56%747.32829.40747.32785.59
18-Aug-2522-Aug-25717.45825.00715.35799.403490 K109.6515.33%730.35825.00715.35764.30
11-Aug-2515-Aug-25719.00740.00697.30717.301887 K42.706.12%742.29742.29697.30718.40
04-Aug-2508-Aug-25697.65739.70685.05719.302729 K54.657.98%774.16774.16685.05710.43
Monthly OHLCV & Heikin Ashi values of Hexaware Technologies Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-25759.95807.75729.20792.5512213 K78.5510.77%716.64807.75716.64772.36
01-Nov-2530-Nov-25687.40762.90651.00756.758961 K111.9017.19%718.76762.90651.00714.51
01-Oct-2531-Oct-25675.60746.45664.50687.408378 K81.9512.33%744.03746.45664.50693.49
01-Sep-2530-Sep-25753.75803.00651.05670.5032111 K151.9523.34%768.49803.00651.05719.58
01-Aug-2531-Aug-25709.75829.40685.05757.7512363 K144.3521.07%791.49829.40685.05745.49
01-Jul-2531-Jul-25854.95900.00697.10704.0021170 K202.9029.11%793.97900.00697.10789.01
01-Jun-2530-Jun-25854.00880.30794.40850.5511481 K85.9010.81%743.14880.30743.14844.81
01-May-2531-May-25704.70891.00673.10857.5028573 K217.9032.37%704.70891.00673.10781.57
01-Apr-2530-Apr-25695.00733.50590.30699.5032064 K143.2024.26%0.000733.500.000679.58
01-Mar-2531-Mar-25803.00827.90698.00700.7524772 K129.9018.61%0.000827.900.000757.41
Quarterly OHLCV & Heikin Ashi values of Hexaware Technologies Limited
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
675.60807.75651.00792.5529553 K156.7524.08%675.60807.75651.00731.73
854.95900.00651.05670.5065645 K248.9538.24%0.000900.000.000769.12
695.00891.00590.30850.5572118 K300.7050.94%0.000891.000.000756.71
Quick Overview of Candlestick Patterns