Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of HDFC Mutual Fund - Gold Exchange Traded Fund (HDFCGOLD)

Latest Candlestick / Heikin Ashi patterns of HDFC Mutual Fund - Gold Exchange Traded Fund
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Candle stick pattern
Daily Strong BullishCandlestick pattern Bullish Harami formed at a pretty high level. Momentum continues.
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Monthly NeutralSpinning Top Candle stick pattern
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of HDFC Mutual Fund - Gold Exchange Traded Fund
TickAnalysis
DailyShort Term Support Line, Bottom Points : 84.74/20-Aug-25 00:00, 83.71/17-Jul-25 00:00, 82.37/27-Jun-25 00:00, 81.60/29-May-25 00:00,
DailyMedium Term Support Line, Bottom Points : 84.74/20-Aug-25 00:00, 84.49/29-Jul-25 00:00, 82.60/09-Jul-25 00:00, 82.37/27-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 86.48/23-Jul-25 00:00, 75.05/25-Feb-25 00:00, 67.64/12-Dec-24 00:00, , Bottom Points : 82.37/27-Jun-25 00:00, 65.37/20-Dec-24 00:00, 59.71/08-Aug-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 87.01/08-Aug-25 00:00, 67.64/12-Dec-24 00:00, , Bottom Points : 84.74/20-Aug-25 00:00, 73.16/28-Feb-25 00:00, 65.37/20-Dec-24 00:00,
DailyShort Term Support Line, Bottom Points : 84.74/20-Aug-25 00:00, 84.49/29-Jul-25 00:00, 83.71/17-Jul-25 00:00, 82.60/09-Jul-25 00:00, 82.37/27-Jun-25 00:00, 83.02/09-Jun-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 85.10/22-Apr-25 00:00, 68.97/30-Oct-24 00:00, 55.57/02-Jan-24 00:00, , Bottom Points : 82.37/27-Jun-25 00:00, 65.37/20-Dec-24 00:00, 59.71/08-Aug-24 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 85.77/13-Jun-25 00:00, 68.97/30-Oct-24 00:00, 64.88/18-Jul-24 00:00, , Bottom Points : 79.52/15-May-25 00:00, 73.16/28-Feb-25 00:00, 65.37/20-Dec-24 00:00, 59.71/08-Aug-24 00:00,
DailyMedium Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 86.48/23-Jul-25 00:00, 67.64/12-Dec-24 00:00, , Bottom Points : 84.74/20-Aug-25 00:00, 65.37/20-Dec-24 00:00, 63.73/14-Nov-24 00:00,
DailyShort Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 98.19/23-Sep-25 00:00, 94.16/12-Sep-25 00:00, 85.89/13-Aug-25 00:00, , Bottom Points : 97.27/26-Sep-25 00:00, 94.18/17-Sep-25 00:00, 84.74/20-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 64.50/18-May-24 00:00, 54.00/05-May-23 00:00, 46.93/13-Apr-22 00:00, , Bottom Points : 60.31/09-Aug-24 00:00, 53.86/16-Feb-24 00:00, 49.71/06-Oct-23 00:00, 43.44/16-Sep-22 00:00, 41.15/24-Sep-21 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 54.00/05-May-23 00:00, 46.93/13-Apr-22 00:00, , Bottom Points : 49.71/06-Oct-23 00:00, 43.44/16-Sep-22 00:00, 39.73/12-Mar-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 68.56/01-Nov-24 00:00, 64.50/18-May-24 00:00, 54.00/05-May-23 00:00, , Bottom Points : 60.31/09-Aug-24 00:00, 53.86/16-Feb-24 00:00, 49.71/06-Oct-23 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 85.77/13-Jun-25 00:00, 68.56/01-Nov-24 00:00, 64.50/18-May-24 00:00, 54.00/05-May-23 00:00, , Bottom Points : 63.73/14-Nov-24 00:00, 60.31/09-Aug-24 00:00, 53.86/16-Feb-24 00:00, 49.71/06-Oct-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 68.56/01-Nov-24 00:00, 64.50/18-May-24 00:00, 54.00/05-May-23 00:00, 46.93/13-Apr-22 00:00, 43.61/18-Nov-21 00:00, , Bottom Points : 63.73/14-Nov-24 00:00, 60.31/09-Aug-24 00:00, 53.86/16-Feb-24 00:00, 49.71/06-Oct-23 00:00, 43.44/16-Sep-22 00:00, 39.73/12-Mar-21 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 85.77/13-Jun-25 00:00, 68.56/01-Nov-24 00:00, 64.50/18-May-24 00:00, 55.28/29-Dec-23 00:00, 52.08/21-Jul-23 00:00, , Bottom Points : 63.73/14-Nov-24 00:00, 60.31/09-Aug-24 00:00, 53.86/16-Feb-24 00:00, 49.71/06-Oct-23 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 85.77/13-Jun-25 00:00, 83.27/09-May-25 00:00, 68.56/01-Nov-24 00:00, 64.27/19-Jul-24 00:00, , Bottom Points : 85.24/22-Aug-25 00:00, 82.37/27-Jun-25 00:00, 65.37/20-Dec-24 00:00, 63.73/14-Nov-24 00:00, 60.31/09-Aug-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 87.01/08-Aug-25 00:00, 85.77/13-Jun-25 00:00, 83.27/09-May-25 00:00, 74.60/21-Feb-25 00:00, 67.37/22-Nov-24 00:00, , Bottom Points : 82.37/27-Jun-25 00:00, 80.25/16-May-25 00:00, 65.37/20-Dec-24 00:00, 63.73/14-Nov-24 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 85.77/13-Jun-25 00:00, 68.56/01-Nov-24 00:00, 64.27/19-Jul-24 00:00, , Bottom Points : 80.25/16-May-25 00:00, 73.16/28-Feb-25 00:00, 65.37/20-Dec-24 00:00, 63.73/14-Nov-24 00:00, 60.31/09-Aug-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 46.04/29-Apr-22 00:00, , Bottom Points : 44.30/30-Sep-22 00:00, 39.50/31-Mar-21 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 52.67/28-Apr-23 00:00, 46.04/29-Apr-22 00:00, , Bottom Points : 50.69/29-Sep-23 00:00, 44.30/30-Sep-22 00:00, 40.76/30-Sep-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 52.67/28-Apr-23 00:00, 46.04/29-Apr-22 00:00, 43.65/31-May-21 00:00, , Bottom Points : 60.85/31-Jul-24 00:00, 50.69/29-Sep-23 00:00, 44.30/30-Sep-22 00:00, 40.76/30-Sep-21 00:00, 39.50/31-Mar-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :100.89/01-Oct-25 00:00, 68.90/31-Oct-24 00:00, 52.67/28-Apr-23 00:00, 45.15/30-Aug-22 00:00, , Bottom Points : 66.07/31-Dec-24 00:00, 60.85/31-Jul-24 00:00, 54.18/29-Feb-24 00:00, 50.69/29-Sep-23 00:00, 44.30/30-Sep-22 00:00, 42.30/31-Jan-22 00:00,
MonthlyLong Term Lower High and Lower Lows , Top Points :100.89/01-Oct-25 00:00, 4837.50/31-Jul-20 00:00, , Bottom Points : 39.50/31-Mar-21 00:00, 2355.10/30-Nov-15 00:00,




Historical Candlestick Chart Pattern of HDFC Mutual Fund - Gold Exchange Traded Fund
PatternTickCategoryDate
DojiMonthlyConsolidation Patterns01_Oct_2025
Spinning TopDailyConsolidation Patterns01_Oct_2025
Spinning TopMonthlyConsolidation Patterns01_Oct_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Sep_2025
Bullish Gap UpMonthlyBullish Two Day Candlestick Patterns30_Sep_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns30_Sep_2025
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns29_Aug_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns29_Sep_2025
DojiMonthlyConsolidation Patterns31_Jul_2025
Long Legged DojiMonthlyConsolidation Patterns31_Jul_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns05_Sep_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Jun_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Long Black CandleDailyBearish One Day Candlestick Patterns24_Sep_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns24_Sep_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns24_Sep_2025
Spinning TopMonthlyConsolidation Patterns30_May_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns23_Sep_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns22_Sep_2025
DojiWeeklyConsolidation Patterns08_Aug_2025
Long Legged DojiWeeklyConsolidation Patterns08_Aug_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns16_Sep_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns18_Jul_2025
DojiDailyConsolidation Patterns16_Sep_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns15_Sep_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns04_Jul_2025
HammerMonthlyBullish One Day Candlestick Patterns30_Aug_2024
Long Black CandleDailyBearish One Day Candlestick Patterns10_Sep_2025
Bearish Belt HoldDailyBearish Two Day Candlestick Patterns09_Sep_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns08_Sep_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns05_Sep_2025
Inverted HammerDailyBullish One Day Candlestick Patterns02_Sep_2025
Upside Tasuki GapMonthlyBullish Three Day Candlestick Patterns31_Jan_2024
Bullish Gap UpDailyBullish Two Day Candlestick Patterns01_Sep_2025
Three Outside UpMonthlyBullish Three Day Candlestick Patterns30_Nov_2023
Bullish EngulfingMonthlyBullish Two Day Candlestick Patterns31_Oct_2023
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns11_Apr_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns25_Aug_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Jul_2023
DojiWeeklyConsolidation Patterns21_Mar_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns31_May_2023
Descending HawkDailyBearish Two Day Candlestick Patterns20_Aug_2025
Spinning TopWeeklyConsolidation Patterns13_Mar_2025


Historical Heikin Ashi Chart Pattern of HDFC Mutual Fund - Gold Exchange Traded Fund
PatternTickCategoryDate
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns01_Oct_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns01_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns29_Sep_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns26_Sep_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns22_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns22_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns08_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Feb_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns19_Sep_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jan_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Jan_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_Sep_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns25_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns17_Sep_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns25_Jul_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns18_Jul_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns18_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns15_Sep_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns11_Jul_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Sep_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns04_Jul_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns04_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns27_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Aug_2024
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns27_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns10_Sep_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns09_Sep_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_May_2024
You are viewing last 51 Historical Candlestick pattern of HDFC Mutual Fund - Gold Exchange Traded Fund


Daily OHLCV & Heikin Ashi values of HDFC Mutual Fund - Gold Exchange Traded Fund
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-25100.70101.7299.70100.8910076 K2.022.03%99.19101.7299.19100.75
30-Sep-25100.85100.8598.5199.2411454 K2.342.38%98.51100.8598.5199.86
29-Sep-2598.7099.2597.8599.158531 K1.401.43%98.2999.2597.8598.74
26-Sep-2599.7999.7996.9097.276859 K2.892.98%98.1499.7996.9098.44
25-Sep-25100.13100.1396.5097.368672 K3.633.76%97.74100.1396.5098.53
24-Sep-25100.64100.6497.5097.696975 K3.143.22%96.37100.6496.3799.12
23-Sep-2597.5798.4795.1098.196891 K3.373.54%95.4098.4795.1097.33
22-Sep-2595.4096.2294.6296.076803 K1.601.69%95.2396.2294.6295.58
19-Sep-2596.9596.9593.6394.196807 K3.323.55%95.0296.9593.6395.43
18-Sep-2596.5396.5393.5594.5913020 K2.983.19%94.7596.5393.5595.30
17-Sep-2595.1895.1893.9094.186052 K1.281.36%94.8895.1893.9094.61
16-Sep-2595.3095.3794.5095.208118 K0.8700.921%94.6895.3794.5095.09
15-Sep-2596.5196.5193.7093.879929 K2.813.00%94.2196.5193.7095.15
12-Sep-2593.0095.8693.0094.166944 K2.863.08%94.4195.8693.0094.00
11-Sep-2596.2896.2893.2893.5310255 K3.003.22%93.9796.2893.2894.84
10-Sep-2596.9696.9693.3193.9414287 K3.653.91%92.6596.9692.6595.29
09-Sep-2595.2095.2091.0094.149580 K4.204.62%91.4295.2091.0093.88
08-Sep-2590.0093.7790.0092.886283 K3.774.19%91.1893.7790.0091.66
05-Sep-2591.6391.7090.5091.493387 K1.201.33%91.0391.7090.5091.33
04-Sep-2593.0193.4790.4090.915086 K3.073.40%90.1193.4790.1191.95


Weekly OHLCV & Heikin Ashi values of HDFC Mutual Fund - Gold Exchange Traded Fund
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
29-Sep-2503-Oct-2598.70101.7297.85100.8930062 K3.873.96%94.98101.7294.9899.79
22-Sep-2526-Sep-2595.40100.6494.6297.2736202 K6.026.36%92.98100.6492.9896.98
15-Sep-2519-Sep-2596.5196.9593.5594.1943928 K3.403.63%90.6596.9590.6595.30
08-Sep-2512-Sep-2590.0096.9690.0094.1647351 K6.967.73%88.5396.9688.5392.78
01-Sep-2505-Sep-2589.2093.4789.1091.4924202 K4.374.90%86.2493.4786.2490.81
25-Aug-2529-Aug-2586.5088.8784.0188.0313035 K4.865.79%85.6288.8784.0186.85
18-Aug-2522-Aug-2584.1588.1483.4385.2410248 K4.715.65%86.0088.1483.4385.24
11-Aug-2515-Aug-2587.0188.0183.4685.8210732 K4.555.45%85.9288.0183.4686.08
04-Aug-2508-Aug-2586.9388.8783.9487.0115583 K4.935.87%85.1588.8783.9486.69
28-Jul-2501-Aug-2587.2487.7483.0584.5211252 K4.695.65%84.6687.7483.0585.64
21-Jul-2525-Jul-2584.2586.9584.2584.709228 K2.703.20%84.2986.9584.2585.04
14-Jul-2518-Jul-2584.9386.5082.0884.3510417 K4.425.38%84.1186.5082.0884.46
07-Jul-2511-Jul-2585.5485.5481.1983.798066 K4.355.36%84.2085.5481.1984.01
30-Jun-2504-Jul-2584.4286.1781.6783.4613060 K4.505.51%84.4686.1781.6783.93
23-Jun-2527-Jun-2585.5087.3681.5482.3711208 K5.827.14%84.7387.3681.5484.19
16-Jun-2520-Jun-2587.9187.9183.3184.9112668 K4.605.52%83.4587.9183.3186.01
09-Jun-2513-Jun-2582.2086.1782.0385.7714927 K4.145.05%82.8586.1782.0384.04
02-Jun-2506-Jun-2582.4985.9682.0183.8127727 K3.954.82%82.1485.9682.0183.57
26-May-2530-May-2582.5085.0681.4282.1711305 K3.644.47%81.4885.0681.4282.79
19-May-2523-May-2580.2582.8080.0382.1512556 K2.773.46%81.6682.8080.0381.31
Monthly OHLCV & Heikin Ashi values of HDFC Mutual Fund - Gold Exchange Traded Fund
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Oct-2531-Oct-25100.70101.7299.70100.8910076 K2.022.03%89.75101.7289.75100.75
01-Sep-2530-Sep-2589.20100.8589.1099.24171 M11.7513.19%84.90100.8584.9094.60
01-Aug-2531-Aug-2586.9088.8783.4388.0352129 K5.446.52%82.9988.8782.9986.81
01-Jul-2531-Jul-2585.0187.7481.1984.7946004 K6.558.07%81.3087.7481.1984.68
01-Jun-2530-Jun-2582.4987.9181.5482.5370023 K6.377.81%78.9887.9178.9883.62
01-May-2531-May-2581.5185.3678.9082.1767028 K6.468.19%75.9785.3675.9781.99
01-Apr-2530-Apr-2578.6486.0470.1081.6987833 K15.9422.74%72.8286.0470.1079.12
01-Mar-2531-Mar-2573.7478.5572.3576.9256065 K6.208.57%70.2478.5570.2475.39
01-Feb-2528-Feb-2571.2977.3070.8273.1664451 K6.489.15%67.3477.3067.3473.14
01-Jan-2531-Jan-2566.1271.2066.1271.0050328 K5.087.68%66.0771.2066.0768.61
01-Dec-2431-Dec-2464.3568.4564.3566.0730762 K4.106.37%66.3468.4564.3565.81
01-Nov-2430-Nov-2468.9070.6063.6066.3244218 K7.0011.01%65.3370.6063.6067.36
01-Oct-2431-Oct-2465.5771.0964.6068.9066368 K6.4910.05%63.1271.0963.1267.54
01-Sep-2430-Sep-2462.7867.4561.5065.5744247 K5.959.67%61.9267.4561.5064.32
01-Aug-2431-Aug-2461.7963.0559.5762.8455572 K3.485.84%62.0263.0559.5761.81
01-Jul-2431-Jul-2462.8764.9759.7760.8547584 K5.208.70%61.9364.9759.7762.11
01-Jun-2430-Jun-2463.7164.0060.5062.9019878 K3.505.79%61.0864.0060.5062.78
01-May-2431-May-2462.8765.9162.0363.1817193 K3.886.26%58.6765.9158.6763.50
01-Apr-2430-Apr-2459.5065.4059.5062.8626121 K5.909.92%55.5365.4055.5361.81
01-Mar-2431-Mar-2454.2660.0054.2658.3116458 K5.7410.58%54.3560.0054.2656.71
Quarterly OHLCV & Heikin Ashi values of HDFC Mutual Fund - Gold Exchange Traded Fund
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
100.70101.7299.70100.8910076 K2.022.03%82.71101.7282.71100.75
85.01100.8581.1999.24269 M19.6624.21%73.85100.8573.8591.57
78.6487.9170.1082.53224 M17.8125.41%67.9087.9167.9079.79
66.1278.5566.1276.92170 M12.4318.80%63.8878.5563.8871.93
65.5771.0963.6066.07141 M7.4911.78%61.1771.0961.1766.58
62.8767.4559.5765.57147 M7.8813.23%58.4867.4558.4863.86
59.5065.9159.5062.9063194 K6.4110.77%55.0165.9155.0161.95
55.2960.0052.9058.3136046 K7.1013.42%53.3960.0052.9056.62
50.4156.2049.5055.2844236 K6.7013.54%53.9356.2049.5052.85
50.9952.8350.5650.6933164 K2.274.49%56.5956.5950.5651.27
52.4754.5950.5550.7130628 K4.047.99%61.1161.1150.5552.08
48.4853.4548.2552.4748288 K5.2010.78%71.5571.5548.2550.66
44.4750.2043.7748.2122316 K6.4314.69%96.4496.4443.7746.66
44.8946.4143.4044.3033557 K3.016.94%148.12148.1243.4044.75
45.8549.7044.2144.9148033 K5.4912.42%250.07250.0744.2146.17
42.9048.1042.0345.3052234 K6.0714.44%455.56455.5642.0344.58
41.6544.8041.1242.6046562 K3.688.95%868.58868.5841.1242.54
42.0943.2939.0040.7630127 K4.2911.00%1695.881695.8839.0041.28
40.3945.1039.9141.5841355 K5.1913.00%3350.023350.0239.9141.74
4481.004649.9036.6039.5038531 K4613.3012604.65%4398.294649.9036.602301.75
Quick Overview of Candlestick Patterns