Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Havell's India Ltd. (HAVELLS)
Latest Candlestick / Heikin Ashi patterns of Havell's India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Havell's India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1501.70/06-Jan-26 00:00, 1509.40/29-Oct-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1501.70/06-Jan-26 00:00, 1480.40/17-Nov-25 00:00, 1509.40/29-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1277.50/01-Feb-26 00:00, 1273.90/29-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1355.00/06-Feb-26 00:00, 1447.10/19-Jan-26 00:00, 1501.70/06-Jan-26 00:00, , Bottom Points : 1273.90/29-Jan-26 00:00, 1397.00/17-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1501.70/06-Jan-26 00:00, 1509.40/29-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1501.70/06-Jan-26 00:00, 1509.40/29-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1355.00/06-Feb-26 00:00, 1501.70/06-Jan-26 00:00, , Bottom Points : 1273.90/29-Jan-26 00:00, 1413.00/30-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1501.70/06-Jan-26 00:00, 2082.40/23-Sep-24 00:00, , Bottom Points : 1273.90/29-Jan-26 00:00, 1389.90/10-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1501.70/06-Jan-26 00:00, 1614.80/16-Sep-25 00:00, 2082.40/23-Sep-24 00:00, , Bottom Points : 1273.90/29-Jan-26 00:00, 1464.80/12-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1355.00/06-Feb-26 00:00, 1501.70/06-Jan-26 00:00, , Bottom Points : 1273.90/29-Jan-26 00:00, 1397.00/17-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1590.80/19-Sep-25 00:00, 1577.60/04-Jul-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1590.80/19-Sep-25 00:00, 1638.50/17-Apr-25 00:00, 2048.10/20-Sep-24 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1421.80/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1590.80/19-Sep-25 00:00, 2048.10/20-Sep-24 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1421.80/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1464.90/09-Jan-26 00:00, 1590.80/19-Sep-25 00:00, 1757.85/13-Dec-24 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1479.20/14-Aug-25 00:00, 1523.20/06-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1590.80/19-Sep-25 00:00, 2048.10/20-Sep-24 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1479.20/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1590.80/19-Sep-25 00:00, 1638.50/17-Apr-25 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1479.20/14-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2012.90/30-Sep-24 00:00, 1397.00/31-Dec-21 00:00, 786.15/28-Jun-19 00:00, 319.45/28-Nov-14 00:00, 69.81/31-Dec-07 00:00, 30.45/29-Jul-05 00:00, 11.33/28-Nov-03 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1098.20/30-Jun-22 00:00, 480.45/31-Mar-20 00:00, 10.61/27-Feb-09 00:00, 5.17/31-May-04 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2012.90/30-Sep-24 00:00, 1397.00/31-Dec-21 00:00, 319.45/28-Nov-14 00:00, 69.81/31-Dec-07 00:00, , Bottom Points : 480.45/31-Mar-20 00:00, 10.61/27-Feb-09 00:00, 5.17/31-May-04 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2012.90/30-Sep-24 00:00, 1397.00/31-Dec-21 00:00, 786.15/28-Jun-19 00:00, 562.45/29-Dec-17 00:00, 319.45/28-Nov-14 00:00, 82.88/29-Oct-10 00:00, 69.81/31-Dec-07 00:00, 30.45/29-Jul-05 00:00, 11.33/28-Nov-03 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 480.45/31-Mar-20 00:00, 342.25/30-Dec-16 00:00, 252.25/30-Sep-15 00:00, 120.48/30-Aug-13 00:00, 10.61/27-Feb-09 00:00, 5.17/31-May-04 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2012.90/30-Sep-24 00:00, 1391.50/30-Aug-22 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1246.15/31-Oct-23 00:00, 1098.20/30-Jun-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1601.00/30-Apr-25 00:00, 2012.90/30-Sep-24 00:00, , Bottom Points : 1285.00/30-Jan-26 00:00, 1421.80/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Havell's India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 06_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 05_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 19_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 20_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 |
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Havell's India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Havell's India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Havell's India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 1350.90 | 1357.50 | 1326.10 | 1355.00 | 417 K | 31.40 | 2.37% | 1330.70 | 1357.50 | 1326.10 | 1347.38 |
| 05-Feb-26 | 1349.80 | 1352.90 | 1332.00 | 1350.20 | 392 K | 20.90 | 1.57% | 1315.18 | 1352.90 | 1315.18 | 1346.23 |
| 04-Feb-26 | 1324.00 | 1358.90 | 1307.00 | 1344.20 | 410 K | 51.90 | 3.97% | 1296.83 | 1358.90 | 1296.83 | 1333.52 |
| 03-Feb-26 | 1309.00 | 1335.10 | 1305.40 | 1318.00 | 1080 K | 29.70 | 2.28% | 1276.79 | 1335.10 | 1276.79 | 1316.88 |
| 02-Feb-26 | 1275.00 | 1282.80 | 1250.10 | 1278.50 | 823 K | 32.70 | 2.62% | 1281.98 | 1282.80 | 1250.10 | 1271.60 |
| 01-Feb-26 | 1293.80 | 1298.20 | 1263.00 | 1277.50 | 317 K | 35.20 | 2.79% | 1280.83 | 1298.20 | 1263.00 | 1283.12 |
| 30-Jan-26 | 1266.10 | 1291.80 | 1258.60 | 1285.00 | 2002 K | 33.20 | 2.64% | 1286.28 | 1291.80 | 1258.60 | 1275.38 |
| 29-Jan-26 | 1285.00 | 1286.80 | 1257.90 | 1273.90 | 1124 K | 28.90 | 2.30% | 1296.65 | 1296.65 | 1257.90 | 1275.90 |
| 28-Jan-26 | 1290.00 | 1296.60 | 1281.00 | 1286.80 | 802 K | 15.60 | 1.22% | 1304.70 | 1304.70 | 1281.00 | 1288.60 |
| 27-Jan-26 | 1289.00 | 1294.80 | 1263.40 | 1288.90 | 1086 K | 31.40 | 2.49% | 1325.38 | 1325.38 | 1263.40 | 1284.03 |
| 23-Jan-26 | 1324.00 | 1324.00 | 1280.00 | 1287.00 | 783 K | 44.00 | 3.44% | 1347.01 | 1347.01 | 1280.00 | 1303.75 |
| 22-Jan-26 | 1325.00 | 1355.00 | 1306.60 | 1311.80 | 808 K | 48.40 | 3.70% | 1369.42 | 1369.42 | 1306.60 | 1324.60 |
| 21-Jan-26 | 1340.00 | 1348.60 | 1294.30 | 1316.00 | 2232 K | 54.30 | 4.20% | 1414.11 | 1414.11 | 1294.30 | 1324.73 |
| 20-Jan-26 | 1426.00 | 1454.50 | 1337.20 | 1346.30 | 4182 K | 117.30 | 8.77% | 1437.22 | 1454.50 | 1337.20 | 1391.00 |
| 19-Jan-26 | 1426.50 | 1454.00 | 1420.20 | 1447.10 | 1337 K | 33.80 | 2.38% | 1437.49 | 1454.00 | 1420.20 | 1436.95 |
| 16-Jan-26 | 1437.00 | 1447.40 | 1420.00 | 1426.10 | 406 K | 27.40 | 1.93% | 1442.35 | 1447.40 | 1420.00 | 1432.62 |
| 14-Jan-26 | 1420.00 | 1448.30 | 1418.10 | 1437.10 | 788 K | 30.20 | 2.13% | 1453.83 | 1453.83 | 1418.10 | 1430.88 |
| 13-Jan-26 | 1453.00 | 1457.00 | 1420.00 | 1431.70 | 684 K | 37.00 | 2.61% | 1467.23 | 1467.23 | 1420.00 | 1440.43 |
| 12-Jan-26 | 1461.00 | 1463.20 | 1437.90 | 1450.40 | 1832 K | 25.30 | 1.76% | 1481.34 | 1481.34 | 1437.90 | 1453.12 |
| 09-Jan-26 | 1479.20 | 1514.70 | 1461.20 | 1464.90 | 1297 K | 53.50 | 3.66% | 1482.68 | 1514.70 | 1461.20 | 1480.00 |
Weekly OHLCV & Heikin Ashi values of Havell's India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 1293.80 | 1358.90 | 1250.10 | 1355.00 | 3441 K | 108.80 | 8.70% | 1342.35 | 1358.90 | 1250.10 | 1314.45 |
| 26-Jan-26 | 30-Jan-26 | 1289.00 | 1296.60 | 1257.90 | 1285.00 | 5015 K | 38.70 | 3.08% | 1402.58 | 1402.58 | 1257.90 | 1282.12 |
| 19-Jan-26 | 23-Jan-26 | 1426.50 | 1454.50 | 1280.00 | 1287.00 | 9343 K | 174.50 | 13.63% | 1443.15 | 1454.50 | 1280.00 | 1362.00 |
| 12-Jan-26 | 16-Jan-26 | 1461.00 | 1463.20 | 1418.10 | 1426.10 | 3712 K | 45.10 | 3.18% | 1444.21 | 1463.20 | 1418.10 | 1442.10 |
| 05-Jan-26 | 09-Jan-26 | 1440.00 | 1514.70 | 1431.10 | 1464.90 | 4281 K | 83.60 | 5.84% | 1425.74 | 1514.70 | 1425.74 | 1462.67 |
| 29-Dec-25 | 02-Jan-26 | 1424.00 | 1445.60 | 1405.00 | 1439.90 | 1495 K | 40.60 | 2.89% | 1422.86 | 1445.60 | 1405.00 | 1428.62 |
| 22-Dec-25 | 26-Dec-25 | 1424.00 | 1447.50 | 1415.10 | 1418.20 | 1633 K | 32.40 | 2.29% | 1419.51 | 1447.50 | 1415.10 | 1426.20 |
| 15-Dec-25 | 19-Dec-25 | 1410.00 | 1425.00 | 1389.20 | 1416.90 | 2309 K | 35.80 | 2.58% | 1428.75 | 1428.75 | 1389.20 | 1410.28 |
| 08-Dec-25 | 12-Dec-25 | 1432.00 | 1437.00 | 1380.00 | 1409.60 | 3317 K | 57.00 | 4.13% | 1442.85 | 1442.85 | 1380.00 | 1414.65 |
| 01-Dec-25 | 05-Dec-25 | 1449.00 | 1452.10 | 1410.00 | 1436.50 | 2249 K | 42.10 | 2.99% | 1448.81 | 1452.10 | 1410.00 | 1436.90 |
| 24-Nov-25 | 28-Nov-25 | 1440.80 | 1446.80 | 1412.00 | 1441.90 | 4302 K | 34.80 | 2.46% | 1462.24 | 1462.24 | 1412.00 | 1435.38 |
| 17-Nov-25 | 21-Nov-25 | 1470.10 | 1484.50 | 1430.00 | 1441.10 | 3905 K | 54.50 | 3.81% | 1468.05 | 1484.50 | 1430.00 | 1456.43 |
| 10-Nov-25 | 14-Nov-25 | 1452.00 | 1473.00 | 1429.50 | 1469.40 | 2628 K | 43.50 | 3.04% | 1480.12 | 1480.12 | 1429.50 | 1455.97 |
| 03-Nov-25 | 07-Nov-25 | 1493.90 | 1499.90 | 1431.30 | 1448.50 | 2920 K | 68.60 | 4.79% | 1491.84 | 1499.90 | 1431.30 | 1468.40 |
| 27-Oct-25 | 31-Oct-25 | 1494.80 | 1516.60 | 1471.10 | 1493.90 | 3968 K | 45.50 | 3.09% | 1489.58 | 1516.60 | 1471.10 | 1494.10 |
| 20-Oct-25 | 24-Oct-25 | 1480.00 | 1513.20 | 1439.70 | 1494.90 | 3410 K | 73.50 | 5.11% | 1497.21 | 1513.20 | 1439.70 | 1481.95 |
| 13-Oct-25 | 17-Oct-25 | 1495.50 | 1496.40 | 1440.80 | 1491.50 | 5101 K | 55.60 | 3.86% | 1513.38 | 1513.38 | 1440.80 | 1481.05 |
| 06-Oct-25 | 10-Oct-25 | 1490.90 | 1520.00 | 1480.20 | 1495.90 | 2910 K | 39.80 | 2.69% | 1530.00 | 1530.00 | 1480.20 | 1496.75 |
| 29-Sep-25 | 03-Oct-25 | 1506.00 | 1520.90 | 1472.00 | 1488.10 | 3453 K | 48.90 | 3.32% | 1563.25 | 1563.25 | 1472.00 | 1496.75 |
| 22-Sep-25 | 26-Sep-25 | 1588.90 | 1599.60 | 1501.00 | 1507.40 | 3246 K | 98.60 | 6.57% | 1577.28 | 1599.60 | 1501.00 | 1549.22 |
Monthly OHLCV & Heikin Ashi values of Havell's India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1293.80 | 1358.90 | 1250.10 | 1355.00 | 3441 K | 108.80 | 8.70% | 1414.19 | 1414.19 | 1250.10 | 1314.45 |
| 01-Jan-26 | 31-Jan-26 | 1430.60 | 1514.70 | 1257.90 | 1285.00 | 22930 K | 256.80 | 20.41% | 1456.33 | 1514.70 | 1257.90 | 1372.05 |
| 01-Dec-25 | 31-Dec-25 | 1449.00 | 1452.10 | 1380.00 | 1424.90 | 10429 K | 72.10 | 5.22% | 1486.15 | 1486.15 | 1380.00 | 1426.50 |
| 01-Nov-25 | 30-Nov-25 | 1493.90 | 1499.90 | 1412.00 | 1441.90 | 13757 K | 87.90 | 6.23% | 1510.38 | 1510.38 | 1412.00 | 1461.92 |
| 01-Oct-25 | 31-Oct-25 | 1502.00 | 1520.00 | 1439.70 | 1493.90 | 17196 K | 80.30 | 5.58% | 1531.85 | 1531.85 | 1439.70 | 1488.90 |
| 01-Sep-25 | 30-Sep-25 | 1526.10 | 1621.10 | 1495.00 | 1502.00 | 15480 K | 126.10 | 8.43% | 1527.65 | 1621.10 | 1495.00 | 1536.05 |
| 01-Aug-25 | 31-Aug-25 | 1500.60 | 1582.00 | 1451.40 | 1525.60 | 18775 K | 130.60 | 9.00% | 1540.41 | 1582.00 | 1451.40 | 1514.90 |
| 01-Jul-25 | 31-Jul-25 | 1552.00 | 1593.50 | 1491.30 | 1500.60 | 25946 K | 102.20 | 6.85% | 1546.46 | 1593.50 | 1491.30 | 1534.35 |
| 01-Jun-25 | 30-Jun-25 | 1529.70 | 1599.00 | 1482.00 | 1551.10 | 19470 K | 117.00 | 7.89% | 1552.47 | 1599.00 | 1482.00 | 1540.45 |
| 01-May-25 | 31-May-25 | 1586.00 | 1623.70 | 1513.10 | 1527.00 | 18682 K | 110.60 | 7.31% | 1542.49 | 1623.70 | 1513.10 | 1562.45 |
| 01-Apr-25 | 30-Apr-25 | 1515.00 | 1673.80 | 1389.50 | 1601.00 | 23671 K | 284.30 | 20.46% | 1540.16 | 1673.80 | 1389.50 | 1544.82 |
| 01-Mar-25 | 31-Mar-25 | 1438.00 | 1567.05 | 1381.30 | 1528.90 | 21787 K | 185.75 | 13.45% | 1601.50 | 1601.50 | 1381.30 | 1478.81 |
| 01-Feb-25 | 28-Feb-25 | 1574.40 | 1712.85 | 1402.20 | 1421.80 | 20579 K | 310.65 | 22.15% | 1675.19 | 1712.85 | 1402.20 | 1527.81 |
| 01-Jan-25 | 31-Jan-25 | 1676.60 | 1721.20 | 1481.45 | 1566.20 | 24581 K | 239.75 | 16.18% | 1739.01 | 1739.01 | 1481.45 | 1611.36 |
| 01-Dec-24 | 31-Dec-24 | 1726.90 | 1782.65 | 1633.40 | 1675.10 | 15927 K | 149.25 | 9.14% | 1773.50 | 1782.65 | 1633.40 | 1704.51 |
| 01-Nov-24 | 30-Nov-24 | 1655.00 | 1742.40 | 1586.75 | 1718.00 | 15722 K | 155.65 | 9.81% | 1871.47 | 1871.47 | 1586.75 | 1675.54 |
| 01-Oct-24 | 31-Oct-24 | 2020.00 | 2065.40 | 1632.60 | 1638.40 | 25334 K | 432.80 | 26.51% | 1903.84 | 2065.40 | 1632.60 | 1839.10 |
| 01-Sep-24 | 30-Sep-24 | 1920.00 | 2106.00 | 1859.05 | 2012.90 | 18925 K | 246.95 | 13.28% | 1833.20 | 2106.00 | 1833.20 | 1974.49 |
| 01-Aug-24 | 31-Aug-24 | 1857.50 | 1957.45 | 1765.10 | 1899.35 | 16877 K | 192.35 | 10.90% | 1796.54 | 1957.45 | 1765.10 | 1869.85 |
| 01-Jul-24 | 31-Jul-24 | 1821.55 | 1949.70 | 1687.55 | 1849.85 | 24870 K | 262.15 | 15.53% | 1765.92 | 1949.70 | 1687.55 | 1827.16 |
Quarterly OHLCV & Heikin Ashi values of Havell's India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1430.60 | 1514.70 | 1250.10 | 1355.00 | 26372 K | 264.60 | 21.17% | 1512.61 | 1514.70 | 1250.10 | 1387.60 | ||
| 1502.00 | 1520.00 | 1380.00 | 1424.90 | 41383 K | 140.00 | 10.14% | 1568.49 | 1568.49 | 1380.00 | 1456.72 | ||
| 1552.00 | 1621.10 | 1451.40 | 1502.00 | 60202 K | 169.70 | 11.69% | 1605.35 | 1621.10 | 1451.40 | 1531.62 | ||
| 1515.00 | 1673.80 | 1389.50 | 1551.10 | 61824 K | 284.30 | 20.46% | 1678.35 | 1678.35 | 1389.50 | 1532.35 | ||
| 1676.60 | 1721.20 | 1381.30 | 1528.90 | 66948 K | 339.90 | 24.61% | 1779.70 | 1779.70 | 1381.30 | 1577.00 | ||
| 2020.00 | 2065.40 | 1586.75 | 1675.10 | 56984 K | 478.65 | 30.17% | 1722.59 | 2065.40 | 1586.75 | 1836.81 | ||
| 1821.55 | 2106.00 | 1687.55 | 2012.90 | 60673 K | 418.45 | 24.80% | 1538.18 | 2106.00 | 1538.18 | 1907.00 | ||
| 1529.00 | 1985.40 | 1453.95 | 1822.40 | 94843 K | 531.45 | 36.55% | 1378.68 | 1985.40 | 1378.68 | 1697.69 | ||
| 1367.95 | 1591.35 | 1280.00 | 1515.00 | 61148 K | 311.35 | 24.32% | 1318.78 | 1591.35 | 1280.00 | 1438.57 | ||
| 1385.00 | 1425.00 | 1232.85 | 1367.95 | 43195 K | 192.15 | 15.59% | 1284.86 | 1425.00 | 1232.85 | 1352.70 | ||
| 1289.90 | 1465.85 | 1258.60 | 1388.95 | 60119 K | 207.25 | 16.47% | 1218.89 | 1465.85 | 1218.89 | 1350.82 | ||
| 1190.00 | 1373.70 | 1158.15 | 1282.80 | 44716 K | 215.55 | 18.61% | 1186.61 | 1373.70 | 1158.15 | 1251.16 | ||
| 1103.95 | 1243.30 | 1099.00 | 1188.50 | 44875 K | 144.30 | 13.13% | 1214.53 | 1243.30 | 1099.00 | 1158.69 | ||
| 1349.05 | 1368.40 | 1024.50 | 1099.95 | 46094 K | 343.90 | 33.57% | 1218.59 | 1368.40 | 1024.50 | 1210.48 | ||
| 1099.85 | 1405.55 | 1092.25 | 1348.55 | 47886 K | 313.30 | 28.68% | 1200.63 | 1405.55 | 1092.25 | 1236.55 | ||
| 1154.20 | 1344.70 | 1057.45 | 1098.20 | 59722 K | 287.25 | 27.16% | 1237.63 | 1344.70 | 1057.45 | 1163.64 | ||
| 1400.00 | 1419.00 | 1037.40 | 1152.55 | 65290 K | 381.60 | 36.78% | 1223.03 | 1419.00 | 1037.40 | 1252.24 | ||
| 1373.10 | 1504.45 | 1210.30 | 1397.00 | 77517 K | 294.15 | 24.30% | 1074.84 | 1504.45 | 1074.84 | 1371.21 | ||
| 984.80 | 1482.70 | 980.20 | 1373.10 | 126 M | 502.50 | 51.27% | 944.48 | 1482.70 | 944.48 | 1205.20 | ||
| 1062.75 | 1099.95 | 958.00 | 980.20 | 86476 K | 141.95 | 14.82% | 863.73 | 1099.95 | 863.73 | 1025.22 |