Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Hardwyn India Ltd. (HARDWYN)

Latest Candlestick / Heikin Ashi patterns of Hardwyn India Ltd.
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Weekly Mild BearishCandlestick pattern Three Inside down formed , but volume or other trend not very supportive
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Three Inside down formed , but volume or other trend not very supportive
Monthly BullishCandlestick pattern Inverted Hammer formed at a recent high level. Momentum continues.
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of Hardwyn India Ltd.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 16.14/23-Jan-26 00:00, 16.53/11-Dec-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :19.59/07-Jan-26 00:00, 17.90/12-Dec-25 00:00, 13.68/03-Oct-25 00:00, , Bottom Points : 16.14/23-Jan-26 00:00, 12.07/14-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :19.59/07-Jan-26 00:00, 17.90/05-Dec-25 00:00, 14.30/20-Aug-25 00:00, , Bottom Points : 16.14/23-Jan-26 00:00, 12.07/14-Oct-25 00:00,
DailyLong Term Higher High and Higher Lows , Top Points :19.59/07-Jan-26 00:00, 14.30/20-Aug-25 00:00, , Bottom Points : 16.14/23-Jan-26 00:00, 12.07/14-Oct-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :18.68/09-Jan-26 00:00, 14.50/06-Jun-25 00:00, , Bottom Points : 12.27/17-Oct-25 00:00, 11.26/28-Mar-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :18.68/09-Jan-26 00:00, 14.50/06-Jun-25 00:00, , Bottom Points : 16.14/23-Jan-26 00:00, 12.27/17-Oct-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :18.68/09-Jan-26 00:00, 17.90/12-Dec-25 00:00, 13.98/14-Aug-25 00:00, , Bottom Points : 16.14/23-Jan-26 00:00, 12.27/17-Oct-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :18.68/09-Jan-26 00:00, 14.33/11-Jul-25 00:00, , Bottom Points : 16.14/23-Jan-26 00:00, 12.27/17-Oct-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :18.68/09-Jan-26 00:00, 33.07/20-Sep-24 00:00, 35.71/09-Jun-23 00:00, , Bottom Points : 11.26/28-Mar-25 00:00, 20.43/10-May-24 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :18.68/09-Jan-26 00:00, 33.07/20-Sep-24 00:00, 35.71/09-Jun-23 00:00, , Bottom Points : 11.26/28-Mar-25 00:00, 13.82/06-Apr-23 00:00,




Historical Candlestick Chart Pattern of Hardwyn India Ltd.
PatternTickCategoryDate
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns23_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns23_Jan_2026
Bearish HaramiDailyBearish Two Day Candlestick Patterns22_Jan_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Nov_2025
HammerWeeklyBullish One Day Candlestick Patterns02_Jan_2026
HammerWeeklyBullish One Day Candlestick Patterns26_Dec_2025
DojiWeeklyConsolidation Patterns19_Dec_2025
Descending HawkWeeklyBearish Two Day Candlestick Patterns12_Dec_2025
Matching HighWeeklyBearish Two Day Candlestick Patterns12_Dec_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns05_Dec_2025
Inverted HammerMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns28_Nov_2025
DojiWeeklyConsolidation Patterns21_Nov_2025
Above The StomachDailyBullish Two Day Candlestick Patterns06_Jan_2026
Long White CandleWeeklyBullish One Day Candlestick Patterns24_Oct_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns05_Jan_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Dec_2024
Long White CandleDailyBullish One Day Candlestick Patterns02_Jan_2026
Bullish KickerDailyBullish Two Day Candlestick Patterns02_Jan_2026
Bullish BreakawayDailyBullish Multi Day Candlestick Patterns02_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Nov_2024
Long Black CandleWeeklyBearish One Day Candlestick Patterns26_Sep_2025
Long Black CandleDailyBearish One Day Candlestick Patterns29_Dec_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns29_Dec_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns31_Jul_2024
Tweezer TopDailyBearish Two Day Candlestick Patterns29_Dec_2025
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_May_2024
Tweezer TopDailyBearish Two Day Candlestick Patterns22_Dec_2025
Long Black CandleDailyBearish One Day Candlestick Patterns16_Dec_2025
Bearish Stick SandwichWeeklyBearish Three Day Candlestick Patterns25_Jul_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns15_Dec_2025
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns18_Jul_2025
Long White CandleDailyBullish One Day Candlestick Patterns12_Dec_2025
Bullish BreakawayDailyBullish Multi Day Candlestick Patterns12_Dec_2025
Bullish BreakawayWeeklyBullish Multi Day Candlestick Patterns11_Jul_2025
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns04_Jul_2025
DojiWeeklyConsolidation Patterns04_Jul_2025
Spinning TopDailyConsolidation Patterns11_Dec_2025


Historical Heikin Ashi Chart Pattern of Hardwyn India Ltd.
PatternTickCategoryDate
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns23_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns22_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns21_Jan_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns19_Jan_2026
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns16_Jan_2026
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns14_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns14_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns31_Jul_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns12_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns09_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns09_Jan_2026
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns14_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns07_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns06_Jan_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns05_Jan_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns24_Oct_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish With High VolumeDailyBullish Heikin Ashi Patterns02_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Oct_2024
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
You are viewing last 51 Historical Candlestick pattern of Hardwyn India Ltd.


Daily OHLCV & Heikin Ashi values of Hardwyn India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Jan-2616.7516.8915.9216.14279 K0.9706.09%16.7816.8915.9216.42
22-Jan-2616.7917.0016.1316.75788 K0.8705.39%16.9017.0016.1316.67
21-Jan-2616.2517.2016.0016.86384 K1.207.50%17.2117.2116.0016.58
20-Jan-2616.5017.6016.4716.84339 K1.136.86%17.5817.6016.4716.85
19-Jan-2617.6517.8316.8217.33188 K1.016.00%17.7417.8316.8217.41
16-Jan-2617.7518.3716.9217.66316 K1.458.57%17.8118.3716.9217.67
14-Jan-2617.3318.0016.8017.81566 K1.207.14%18.1418.1416.8017.49
13-Jan-2618.1118.1117.3017.68321 K0.8104.68%18.4918.4917.3017.80
12-Jan-2617.9518.6517.7518.21460 K0.9005.07%18.8318.8317.7518.14
09-Jan-2618.8019.0017.9518.68810 K1.055.85%19.0519.0517.9518.61
08-Jan-2619.2520.2518.5418.899169 K1.719.22%18.8720.2518.5419.23
07-Jan-2619.9420.3819.1119.598183 K1.276.65%17.9920.3817.9919.76
06-Jan-2617.4220.4417.3419.3233847 K3.1017.88%17.3620.4417.3418.63
05-Jan-2617.5017.7917.2617.33339 K0.5303.07%17.2517.7917.2517.47
02-Jan-2616.9617.9616.8917.762456 K1.076.34%17.1017.9616.8917.39
01-Jan-2616.9617.3916.5516.76640 K0.8405.08%17.2817.3916.5516.91
31-Dec-2517.1617.9516.5516.871858 K1.408.46%17.4317.9516.5517.13
30-Dec-2517.3017.3717.1617.27198 K0.2101.22%17.5917.5917.1617.27
29-Dec-2517.9917.9917.2017.381492 K0.7904.59%17.5517.9917.2017.64
26-Dec-2517.5017.9917.4917.82687 K0.5002.86%17.3917.9917.3917.70


Weekly OHLCV & Heikin Ashi values of Hardwyn India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Jan-2623-Jan-2617.6517.8315.9216.141981 K1.9112.00%17.8917.8915.9216.89
12-Jan-2616-Jan-2617.9518.6516.8017.661665 K1.8511.01%18.0118.6516.8017.76
05-Jan-2609-Jan-2617.5020.4417.2618.6852349 K3.1818.42%17.5620.4417.2618.47
29-Dec-2502-Jan-2617.9917.9916.5517.766647 K1.448.70%17.5417.9916.5517.57
22-Dec-2526-Dec-2517.9817.9917.1117.823081 K0.8805.14%17.3617.9917.1117.73
15-Dec-2519-Dec-2517.9017.9716.4417.894717 K1.539.31%17.1817.9716.4417.55
08-Dec-2512-Dec-2517.8517.9516.1217.907648 K1.8311.35%16.9017.9516.1217.46
01-Dec-2505-Dec-2517.5818.0016.2817.9011288 K1.7210.57%16.3718.0016.2817.44
24-Nov-2528-Nov-2516.4517.9016.1117.7525437 K1.7911.11%15.6817.9015.6817.05
17-Nov-2521-Nov-2516.3716.4515.5116.3810474 K0.9406.06%15.1916.4515.1916.18
10-Nov-2514-Nov-2515.7716.4515.0016.377969 K1.459.67%14.4816.4514.4815.90
03-Nov-2507-Nov-2514.7615.8214.5015.7212881 K1.329.10%13.7715.8213.7715.20
27-Oct-2531-Oct-2514.0515.0014.0014.7213212 K1.007.14%13.1015.0013.1014.44
20-Oct-2524-Oct-2512.2814.4411.8614.068760 K2.5821.75%13.0314.4411.8613.16
13-Oct-2517-Oct-2513.5314.0010.8712.279950 K3.1328.79%13.4014.0010.8712.67
06-Oct-2510-Oct-2513.8813.9012.9913.531944 K0.9107.01%13.2213.9012.9913.57
29-Sep-2503-Oct-2512.6514.4011.9013.682239 K2.5021.01%13.2914.4011.9013.16
22-Sep-2526-Sep-2513.5813.6412.5012.65755 K1.149.12%13.4813.6412.5013.09
15-Sep-2519-Sep-2513.3914.0013.1013.52664 K0.9006.87%13.4714.0013.1013.50
08-Sep-2512-Sep-2513.2513.7813.0013.391167 K0.7806.00%13.5813.7813.0013.35
Monthly OHLCV & Heikin Ashi values of Hardwyn India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-2616.9620.4415.9216.1459093 K4.5228.39%15.9920.4415.9217.36
01-Dec-2531-Dec-2517.5818.0016.1216.8730284 K1.8811.66%14.8418.0014.8417.14
01-Nov-2530-Nov-2514.7617.9014.5017.7556764 K3.4023.45%13.4617.9013.4616.23
01-Oct-2531-Oct-2513.2815.0010.8714.7234979 K4.1337.99%13.4515.0010.8713.47
01-Sep-2530-Sep-2513.4614.0011.9013.114602 K2.1017.65%13.7814.0011.9013.12
01-Aug-2531-Aug-2513.8115.0012.5213.4710067 K2.4819.81%13.8715.0012.5213.70
01-Jul-2531-Jul-2513.6515.0012.8313.9810209 K2.1716.91%13.8715.0012.8313.86
01-Jun-2530-Jun-2514.1515.4413.6513.656918 K1.7913.11%13.5215.4413.5214.22
01-May-2531-May-2513.1814.4212.3013.8610077 K2.1217.24%13.5914.4212.3013.44
01-Apr-2530-Apr-2511.6513.9910.8312.932658 K3.1629.18%14.8314.8310.8312.35
01-Mar-2531-Mar-2512.9513.4810.7511.266610 K2.7325.40%17.5517.5510.7512.11
01-Feb-2528-Feb-2516.5816.5912.4813.022335 K4.1132.93%20.4420.4412.4814.67
01-Jan-2531-Jan-2518.2019.5015.1216.2020896 K4.3828.97%23.6323.6315.1217.26
01-Dec-2431-Dec-2422.8625.7117.8118.2367119 K7.9044.38%26.1026.1017.8121.15
01-Nov-2430-Nov-2429.2130.0022.2522.8630640 K7.7534.83%26.1330.0022.2526.08
01-Oct-2431-Oct-2430.0630.3624.1428.5536795 K6.2125.74%23.9730.3623.9728.28
01-Sep-2430-Sep-2421.4333.9220.5729.4984820 K13.3564.90%21.5933.9220.5726.35
01-Aug-2431-Aug-2421.4121.7919.4121.334314 K2.3812.26%22.2022.2019.4120.98
01-Jul-2431-Jul-2421.9923.2820.8321.419328 K2.4511.76%22.5323.2820.8321.88
01-Jun-2430-Jun-2420.6424.6418.5721.9912085 K6.0632.65%23.6024.6418.5721.46
Quarterly OHLCV & Heikin Ashi values of Hardwyn India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16.9620.4415.9216.1459093 K4.5228.39%14.8320.4414.8317.36
13.2818.0010.8716.87122 M7.1365.59%14.9018.0010.8714.75
13.6515.0011.9013.1124879 K3.1026.05%16.3916.3911.9013.41
11.6515.4410.8313.6519654 K4.6142.57%19.8919.8910.8312.89
18.2019.5010.7511.2629842 K8.7581.40%24.8424.8410.7514.93
30.0630.3617.8118.23134 M12.5570.45%25.5730.3617.8124.11
21.9933.9219.4129.4998464 K14.5174.79%24.9533.9219.4126.20
24.2125.6818.5721.9936570 K7.1138.27%27.2827.2818.5722.61
29.4337.1421.6823.7559769 K15.4671.33%26.5537.1421.6828.00
27.3232.3624.7129.0726196 K7.6430.92%24.7432.3624.7128.37
29.6133.1125.7126.9330917 K7.3928.75%20.6433.1120.6428.84
13.6240.8212.5628.21137 M28.26225.02%17.4840.8212.5623.80
18.6419.0213.6113.9623339 K5.4139.71%18.6419.0213.6116.31
15.2118.9312.4918.5726617 K6.4451.58%0.00018.930.00016.30
8.0515.537.6114.5936038 K7.92103.96%0.00015.530.00011.44
Quick Overview of Candlestick Patterns