Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Happiest Minds Technologies Ltd. (HAPPSTMNDS)
Latest Candlestick / Heikin Ashi patterns of Happiest Minds Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Bullish Piercing formed at atleast 15 period low level. Possiblity of good bullish reversal with good volume | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Happiest Minds Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :411.70/11-Mar-26 00:00, 393.05/17-Feb-26 00:00, , Bottom Points : 371.65/19-Mar-26 00:00, 337.50/06-Mar-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :411.70/11-Mar-26 00:00, 466.10/02-Jan-26 00:00, 496.80/22-Dec-25 00:00, 511.05/04-Dec-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 371.90/13-Feb-26 00:00, 403.25/29-Jan-26 00:00, 454.15/30-Dec-25 00:00, 489.85/10-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :411.70/11-Mar-26 00:00, 496.80/22-Dec-25 00:00, 511.05/04-Dec-25 00:00, 668.45/17-Jun-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 489.60/14-Oct-25 00:00, 576.60/11-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :411.70/11-Mar-26 00:00, 418.90/03-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :411.70/11-Mar-26 00:00, 511.05/04-Dec-25 00:00, 597.25/21-Aug-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 489.60/14-Oct-25 00:00, 561.45/08-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :410.85/20-Mar-26 00:00, 411.70/11-Mar-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :411.70/11-Mar-26 00:00, 418.90/03-Feb-26 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :410.85/20-Mar-26 00:00, 411.70/11-Mar-26 00:00, , Bottom Points : 371.65/19-Mar-26 00:00, 337.50/06-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :511.05/04-Dec-25 00:00, 668.45/17-Jun-25 00:00, 721.50/24-Feb-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 489.60/14-Oct-25 00:00, 588.90/06-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :668.45/17-Jun-25 00:00, 822.50/12-Sep-24 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 489.60/14-Oct-25 00:00, 588.90/06-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :411.70/11-Mar-26 00:00, 511.05/04-Dec-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 454.15/30-Dec-25 00:00, 489.60/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :411.70/11-Mar-26 00:00, 496.80/22-Dec-25 00:00, 511.05/04-Dec-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 475.90/18-Dec-25 00:00, 494.60/07-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :906.15/21-Jun-24 00:00, 935.20/15-Dec-23 00:00, 981.15/07-Jul-23 00:00, 1503.05/03-Sep-21 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 560.50/11-Apr-25 00:00, 744.40/28-Mar-24 00:00, 815.30/01-Jul-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :651.25/27-Jun-25 00:00, 981.15/07-Jul-23 00:00, 1098.60/19-Aug-22 00:00, 1503.05/03-Sep-21 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 560.50/11-Apr-25 00:00, 744.40/28-Mar-24 00:00, 815.30/01-Jul-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :906.15/21-Jun-24 00:00, 981.15/07-Jul-23 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 744.40/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :504.70/05-Dec-25 00:00, 651.25/27-Jun-25 00:00, 757.90/06-Dec-24 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 494.60/07-Nov-25 00:00, 565.05/29-Aug-25 00:00, 588.90/06-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :651.25/27-Jun-25 00:00, 906.15/21-Jun-24 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 560.50/11-Apr-25 00:00, 766.10/16-Aug-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :410.85/20-Mar-26 00:00, 504.70/05-Dec-25 00:00, 519.70/24-Oct-25 00:00, 581.00/19-Sep-25 00:00, 651.25/27-Jun-25 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 371.90/13-Feb-26 00:00, 494.60/07-Nov-25 00:00, 565.05/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :651.25/27-Jun-25 00:00, 800.75/11-Oct-24 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 588.90/06-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :651.25/27-Jun-25 00:00, 906.15/21-Jun-24 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 560.50/11-Apr-25 00:00, 700.25/20-Dec-24 00:00, 766.10/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :651.25/27-Jun-25 00:00, 906.15/21-Jun-24 00:00, 981.15/07-Jul-23 00:00, , Bottom Points : 337.50/06-Mar-26 00:00, 560.50/11-Apr-25 00:00, 700.25/20-Dec-24 00:00, 766.10/16-Aug-24 00:00, 788.50/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :655.90/30-Jun-25 00:00, 817.30/28-Jun-24 00:00, 896.05/29-Dec-23 00:00, , Bottom Points : 359.80/27-Feb-26 00:00, 788.50/31-May-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :655.90/30-Jun-25 00:00, 817.30/28-Jun-24 00:00, 1031.90/30-Aug-22 00:00, 1427.70/31-Aug-21 00:00, , Bottom Points : 359.80/27-Feb-26 00:00, 571.85/30-Apr-25 00:00, 744.40/28-Mar-24 00:00, 767.85/31-Mar-23 00:00, 828.95/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Happiest Minds Technologies Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_Mar_2026 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 20_Mar_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 18_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Spinning Top | Daily | Consolidation Patterns | 12_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Mar_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Mar_2026 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_Jan_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 04_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 26_Feb_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 19_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 18_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 10_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Happiest Minds Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Mar_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Happiest Minds Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Happiest Minds Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 397.00 | 398.00 | 389.00 | 392.65 | 2963 K | 9.00 | 2.31% | 389.20 | 398.00 | 389.00 | 394.16 |
| 20-Mar-26 | 381.00 | 419.00 | 379.30 | 410.85 | 32020 K | 39.70 | 10.47% | 380.87 | 419.00 | 379.30 | 397.54 |
| 19-Mar-26 | 378.00 | 385.50 | 370.05 | 371.65 | 828 K | 15.45 | 4.18% | 385.44 | 385.50 | 370.05 | 376.30 |
| 18-Mar-26 | 382.00 | 388.90 | 376.25 | 383.95 | 1452 K | 12.65 | 3.36% | 388.11 | 388.90 | 376.25 | 382.78 |
| 17-Mar-26 | 391.80 | 391.80 | 374.20 | 380.70 | 1632 K | 17.60 | 4.70% | 391.60 | 391.80 | 374.20 | 384.62 |
| 16-Mar-26 | 390.00 | 390.90 | 365.15 | 377.35 | 3617 K | 25.75 | 7.05% | 402.36 | 402.36 | 365.15 | 380.85 |
| 13-Mar-26 | 415.00 | 420.45 | 387.10 | 393.25 | 4347 K | 33.35 | 8.62% | 400.77 | 420.45 | 387.10 | 403.95 |
| 12-Mar-26 | 412.00 | 433.00 | 398.30 | 409.05 | 17628 K | 34.70 | 8.71% | 388.44 | 433.00 | 388.44 | 413.09 |
| 11-Mar-26 | 407.60 | 454.30 | 407.05 | 411.70 | 66088 K | 47.25 | 11.61% | 356.73 | 454.30 | 356.73 | 420.16 |
| 10-Mar-26 | 346.00 | 405.50 | 338.00 | 400.45 | 20824 K | 67.50 | 19.97% | 340.97 | 405.50 | 338.00 | 372.49 |
| 09-Mar-26 | 332.00 | 353.00 | 330.20 | 340.55 | 2192 K | 22.80 | 6.90% | 342.99 | 353.00 | 330.20 | 338.94 |
| 06-Mar-26 | 340.60 | 347.00 | 336.50 | 337.50 | 323 K | 10.50 | 3.12% | 345.59 | 347.00 | 336.50 | 340.40 |
| 05-Mar-26 | 345.00 | 345.00 | 334.50 | 340.60 | 543 K | 10.50 | 3.14% | 349.90 | 349.90 | 334.50 | 341.27 |
| 04-Mar-26 | 342.00 | 352.65 | 340.00 | 341.50 | 574 K | 12.65 | 3.72% | 355.75 | 355.75 | 340.00 | 344.04 |
| 02-Mar-26 | 342.00 | 356.50 | 342.00 | 347.85 | 593 K | 14.50 | 4.24% | 364.42 | 364.42 | 342.00 | 347.09 |
| 27-Feb-26 | 362.55 | 372.65 | 359.00 | 359.80 | 442 K | 13.65 | 3.80% | 365.34 | 372.65 | 359.00 | 363.50 |
| 26-Feb-26 | 360.00 | 370.70 | 360.00 | 362.40 | 389 K | 10.70 | 2.97% | 367.41 | 370.70 | 360.00 | 363.27 |
| 25-Feb-26 | 366.00 | 369.60 | 358.00 | 359.65 | 412 K | 11.60 | 3.24% | 371.51 | 371.51 | 358.00 | 363.31 |
| 24-Feb-26 | 365.85 | 367.45 | 358.30 | 362.80 | 486 K | 9.15 | 2.55% | 379.43 | 379.43 | 358.30 | 363.60 |
| 23-Feb-26 | 380.00 | 385.85 | 362.05 | 366.35 | 683 K | 23.80 | 6.57% | 385.29 | 385.85 | 362.05 | 373.56 |
Weekly OHLCV & Heikin Ashi values of Happiest Minds Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Mar-26 | 27-Mar-26 | 397.00 | 398.00 | 389.00 | 392.65 | 2963 K | 9.00 | 2.31% | 382.86 | 398.00 | 382.86 | 394.16 |
| 16-Mar-26 | 20-Mar-26 | 390.00 | 419.00 | 365.15 | 410.85 | 39552 K | 53.85 | 14.75% | 369.46 | 419.00 | 365.15 | 396.25 |
| 09-Mar-26 | 13-Mar-26 | 332.00 | 454.30 | 330.20 | 393.25 | 111 M | 124.10 | 37.58% | 361.49 | 454.30 | 330.20 | 377.44 |
| 02-Mar-26 | 06-Mar-26 | 342.00 | 356.50 | 334.50 | 337.50 | 2035 K | 22.00 | 6.58% | 380.36 | 380.36 | 334.50 | 342.62 |
| 23-Feb-26 | 27-Feb-26 | 380.00 | 385.85 | 358.00 | 359.80 | 2415 K | 27.85 | 7.78% | 389.80 | 389.80 | 358.00 | 370.91 |
| 16-Feb-26 | 20-Feb-26 | 371.90 | 409.50 | 369.15 | 377.05 | 4213 K | 40.35 | 10.93% | 397.70 | 409.50 | 369.15 | 381.90 |
| 09-Feb-26 | 13-Feb-26 | 391.20 | 402.90 | 365.00 | 371.90 | 2687 K | 37.90 | 10.38% | 412.64 | 412.64 | 365.00 | 382.75 |
| 02-Feb-26 | 06-Feb-26 | 414.95 | 436.75 | 381.50 | 387.10 | 3595 K | 55.25 | 14.48% | 420.21 | 436.75 | 381.50 | 405.07 |
| 26-Jan-26 | 30-Jan-26 | 407.50 | 415.00 | 395.05 | 413.40 | 1838 K | 19.95 | 5.05% | 432.68 | 432.68 | 395.05 | 407.74 |
| 19-Jan-26 | 23-Jan-26 | 426.00 | 427.45 | 405.00 | 406.15 | 1509 K | 22.45 | 5.54% | 449.20 | 449.20 | 405.00 | 416.15 |
| 12-Jan-26 | 16-Jan-26 | 437.20 | 440.40 | 423.60 | 426.85 | 1433 K | 16.80 | 3.97% | 466.40 | 466.40 | 423.60 | 432.01 |
| 05-Jan-26 | 09-Jan-26 | 466.10 | 468.90 | 439.80 | 440.50 | 1540 K | 29.10 | 6.62% | 478.97 | 478.97 | 439.80 | 453.83 |
| 29-Dec-25 | 02-Jan-26 | 479.00 | 481.15 | 450.15 | 466.10 | 2063 K | 31.00 | 6.89% | 488.84 | 488.84 | 450.15 | 469.10 |
| 22-Dec-25 | 26-Dec-25 | 486.50 | 498.40 | 475.65 | 477.45 | 1065 K | 22.75 | 4.78% | 493.18 | 498.40 | 475.65 | 484.50 |
| 15-Dec-25 | 19-Dec-25 | 490.50 | 497.95 | 474.20 | 483.70 | 944 K | 23.75 | 5.01% | 499.76 | 499.76 | 474.20 | 486.59 |
| 08-Dec-25 | 12-Dec-25 | 503.80 | 505.90 | 487.00 | 490.50 | 1215 K | 18.90 | 3.88% | 502.73 | 505.90 | 487.00 | 496.80 |
| 01-Dec-25 | 05-Dec-25 | 498.55 | 519.90 | 491.40 | 504.70 | 2058 K | 28.50 | 5.80% | 501.82 | 519.90 | 491.40 | 503.64 |
| 24-Nov-25 | 28-Nov-25 | 495.25 | 513.50 | 491.70 | 498.85 | 1394 K | 21.80 | 4.43% | 503.81 | 513.50 | 491.70 | 499.82 |
| 17-Nov-25 | 21-Nov-25 | 504.85 | 510.60 | 495.40 | 496.90 | 869 K | 15.20 | 3.07% | 505.68 | 510.60 | 495.40 | 501.94 |
| 10-Nov-25 | 14-Nov-25 | 494.70 | 514.95 | 491.00 | 504.85 | 1042 K | 23.95 | 4.88% | 509.98 | 514.95 | 491.00 | 501.38 |
Monthly OHLCV & Heikin Ashi values of Happiest Minds Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 342.00 | 454.30 | 330.20 | 392.65 | 155 M | 124.10 | 37.58% | 431.09 | 454.30 | 330.20 | 379.79 |
| 01-Feb-26 | 28-Feb-26 | 414.95 | 436.75 | 358.00 | 359.80 | 12911 K | 78.75 | 22.00% | 469.81 | 469.81 | 358.00 | 392.38 |
| 01-Jan-26 | 31-Jan-26 | 462.95 | 468.90 | 395.05 | 413.40 | 6757 K | 73.85 | 18.69% | 504.54 | 504.54 | 395.05 | 435.07 |
| 01-Dec-25 | 31-Dec-25 | 498.55 | 519.90 | 450.15 | 460.40 | 6913 K | 69.75 | 15.49% | 526.83 | 526.83 | 450.15 | 482.25 |
| 01-Nov-25 | 30-Nov-25 | 515.55 | 516.00 | 490.80 | 498.85 | 4096 K | 25.20 | 5.13% | 548.36 | 548.36 | 490.80 | 505.30 |
| 01-Oct-25 | 31-Oct-25 | 530.00 | 534.50 | 486.60 | 515.55 | 10530 K | 47.90 | 9.84% | 580.05 | 580.05 | 486.60 | 516.66 |
| 01-Sep-25 | 30-Sep-25 | 569.05 | 583.40 | 525.35 | 530.85 | 5212 K | 58.05 | 11.05% | 607.95 | 607.95 | 525.35 | 552.16 |
| 01-Aug-25 | 31-Aug-25 | 605.00 | 635.00 | 561.70 | 565.05 | 6221 K | 73.30 | 13.05% | 624.21 | 635.00 | 561.70 | 591.69 |
| 01-Jul-25 | 31-Jul-25 | 658.80 | 660.85 | 592.00 | 607.10 | 7371 K | 68.85 | 11.63% | 618.73 | 660.85 | 592.00 | 629.69 |
| 01-Jun-25 | 30-Jun-25 | 594.50 | 674.85 | 587.90 | 655.90 | 41436 K | 86.95 | 14.79% | 609.17 | 674.85 | 587.90 | 628.29 |
| 01-May-25 | 31-May-25 | 574.95 | 632.80 | 560.55 | 594.50 | 6718 K | 72.25 | 12.89% | 627.63 | 632.80 | 560.55 | 590.70 |
| 01-Apr-25 | 30-Apr-25 | 590.00 | 610.90 | 519.30 | 571.85 | 6442 K | 91.60 | 17.64% | 682.25 | 682.25 | 519.30 | 573.01 |
| 01-Mar-25 | 31-Mar-25 | 685.95 | 714.30 | 590.00 | 596.70 | 10259 K | 124.30 | 21.07% | 717.77 | 717.77 | 590.00 | 646.74 |
| 01-Feb-25 | 28-Feb-25 | 699.15 | 773.70 | 654.85 | 686.30 | 18567 K | 118.85 | 18.15% | 732.04 | 773.70 | 654.85 | 703.50 |
| 01-Jan-25 | 31-Jan-25 | 734.70 | 747.00 | 665.50 | 688.60 | 9202 K | 81.50 | 12.25% | 755.13 | 755.13 | 665.50 | 708.95 |
| 01-Dec-24 | 31-Dec-24 | 726.90 | 787.65 | 691.85 | 734.75 | 18089 K | 95.80 | 13.85% | 774.98 | 787.65 | 691.85 | 735.29 |
| 01-Nov-24 | 30-Nov-24 | 775.00 | 795.00 | 718.00 | 723.30 | 7182 K | 77.00 | 10.72% | 797.13 | 797.13 | 718.00 | 752.83 |
| 01-Oct-24 | 31-Oct-24 | 805.15 | 813.40 | 753.60 | 764.60 | 7844 K | 59.80 | 7.94% | 810.06 | 813.40 | 753.60 | 784.19 |
| 01-Sep-24 | 30-Sep-24 | 812.30 | 833.00 | 779.00 | 808.40 | 10153 K | 54.00 | 6.93% | 811.95 | 833.00 | 779.00 | 808.18 |
| 01-Aug-24 | 31-Aug-24 | 819.70 | 829.90 | 749.10 | 812.30 | 11341 K | 80.80 | 10.79% | 821.16 | 829.90 | 749.10 | 802.75 |
Quarterly OHLCV & Heikin Ashi values of Happiest Minds Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 462.95 | 468.90 | 330.20 | 392.65 | 175 M | 138.70 | 42.00% | 563.30 | 563.30 | 330.20 | 413.68 | ||
| 530.00 | 534.50 | 450.15 | 460.40 | 21540 K | 84.35 | 18.74% | 632.83 | 632.83 | 450.15 | 493.76 | ||
| 658.80 | 660.85 | 525.35 | 530.85 | 18805 K | 135.50 | 25.79% | 671.71 | 671.71 | 525.35 | 593.96 | ||
| 590.00 | 674.85 | 519.30 | 655.90 | 54597 K | 155.55 | 29.95% | 733.40 | 733.40 | 519.30 | 610.01 | ||
| 734.70 | 773.70 | 590.00 | 596.70 | 38029 K | 183.70 | 31.14% | 793.03 | 793.03 | 590.00 | 673.77 | ||
| 805.15 | 813.40 | 691.85 | 734.75 | 33117 K | 121.55 | 17.57% | 824.77 | 824.77 | 691.85 | 761.29 | ||
| 820.00 | 849.40 | 749.10 | 808.40 | 37521 K | 100.30 | 13.39% | 842.81 | 849.40 | 749.10 | 806.72 | ||
| 750.90 | 956.00 | 749.40 | 817.30 | 57659 K | 206.60 | 27.57% | 867.22 | 956.00 | 749.40 | 818.40 | ||
| 898.50 | 961.00 | 741.00 | 744.40 | 28099 K | 220.00 | 29.69% | 898.21 | 961.00 | 741.00 | 836.22 | ||
| 874.80 | 954.85 | 798.20 | 896.05 | 27756 K | 156.65 | 19.63% | 915.44 | 954.85 | 798.20 | 880.97 | ||
| 986.50 | 1020.00 | 862.00 | 874.80 | 33240 K | 158.00 | 18.33% | 895.06 | 1020.00 | 862.00 | 935.83 | ||
| 774.00 | 1023.00 | 771.10 | 978.50 | 19185 K | 251.90 | 32.67% | 903.47 | 1023.00 | 771.10 | 886.65 | ||
| 885.70 | 928.85 | 763.25 | 767.85 | 15156 K | 165.60 | 21.70% | 970.54 | 970.54 | 763.25 | 836.41 | ||
| 995.00 | 1043.65 | 845.45 | 881.20 | 13515 K | 198.20 | 23.44% | 999.75 | 1043.65 | 845.45 | 941.33 | ||
| 826.40 | 1136.00 | 813.00 | 993.95 | 33735 K | 323.00 | 39.73% | 1057.16 | 1136.00 | 813.00 | 942.34 | ||
| 1059.90 | 1179.40 | 785.60 | 828.95 | 25361 K | 393.80 | 50.13% | 1150.85 | 1179.40 | 785.60 | 963.46 | ||
| 1308.00 | 1360.00 | 917.95 | 1056.65 | 18279 K | 442.05 | 48.16% | 1141.05 | 1360.00 | 917.95 | 1160.65 | ||
| 1380.00 | 1439.00 | 1177.70 | 1296.60 | 10946 K | 261.30 | 22.19% | 958.77 | 1439.00 | 958.77 | 1323.32 | ||
| 1032.30 | 1580.00 | 1032.30 | 1379.95 | 150 M | 547.70 | 53.06% | 661.39 | 1580.00 | 661.39 | 1256.14 | ||
| 544.80 | 1020.00 | 543.05 | 1004.10 | 229 M | 476.95 | 87.83% | 544.80 | 1020.00 | 543.05 | 777.99 |