Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Gas Co. Ltd. (GUJGASLTD)
Latest Candlestick / Heikin Ashi patterns of Gujarat Gas Co. Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Gas Co. Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 396.15/28-Nov-25 00:00, 399.25/07-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 396.15/28-Nov-25 00:00, 398.75/21-Nov-25 00:00, 403.40/14-Nov-25 00:00, 399.25/07-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 396.15/28-Nov-25 00:00, 399.25/07-Nov-25 00:00, 405.80/28-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 396.15/28-Nov-25 00:00, 399.25/07-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :412.90/03-Dec-25 00:00, 410.00/13-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :412.90/03-Dec-25 00:00, 410.00/13-Nov-25 00:00, 411.65/30-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 396.15/28-Nov-25 00:00, 399.25/07-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :412.90/03-Dec-25 00:00, 436.65/03-Oct-25 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 424.05/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :412.90/03-Dec-25 00:00, 436.65/03-Oct-25 00:00, 499.40/02-Jul-25 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 419.10/28-Aug-25 00:00, 449.25/20-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :442.85/16-Sep-25 00:00, 499.40/02-Jul-25 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 419.10/28-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :436.65/03-Oct-25 00:00, 489.25/04-Jul-25 00:00, 667.00/06-Sep-24 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 370.35/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :489.25/04-Jul-25 00:00, 667.00/06-Sep-24 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 370.35/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :489.25/04-Jul-25 00:00, 667.00/06-Sep-24 00:00, , Bottom Points : 370.35/28-Feb-25 00:00, 406.75/27-Oct-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :412.90/03-Dec-25 00:00, 436.65/03-Oct-25 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 419.45/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :436.65/03-Oct-25 00:00, 489.25/04-Jul-25 00:00, 514.15/03-Jan-25 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 419.45/29-Aug-25 00:00, 449.25/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :436.65/03-Oct-25 00:00, 489.25/04-Jul-25 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 419.45/29-Aug-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :474.80/30-Jun-25 00:00, 678.90/31-Jul-24 00:00, , Bottom Points : 396.15/28-Nov-25 00:00, 370.35/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :474.80/30-Jun-25 00:00, 678.90/31-Jul-24 00:00, , Bottom Points : 370.35/28-Feb-25 00:00, 409.05/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :678.90/31-Jul-24 00:00, 722.80/31-Aug-21 00:00, , Bottom Points : 370.35/28-Feb-25 00:00, 409.05/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :678.90/31-Jul-24 00:00, 722.80/31-Aug-21 00:00, , Bottom Points : 370.35/28-Feb-25 00:00, 409.05/31-Oct-23 00:00, 418.85/30-Jun-22 00:00, |
Historical Candlestick Chart Pattern of Gujarat Gas Co. Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 03_Dec_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 25_Nov_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 24_Nov_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 14_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Doji | Daily | Consolidation Patterns | 13_Nov_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Nov_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 04_Jul_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 30_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 28_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 23_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 23_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2023 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Gujarat Gas Co. Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Gas Co. Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Gas Co. Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Dec-25 | 404.40 | 415.00 | 404.40 | 412.90 | 859 K | 10.60 | 2.62% | 400.58 | 415.00 | 400.58 | 409.18 |
| 02-Dec-25 | 395.00 | 416.00 | 395.00 | 403.25 | 1939 K | 21.00 | 5.32% | 398.85 | 416.00 | 395.00 | 402.31 |
| 01-Dec-25 | 396.15 | 400.20 | 395.85 | 396.60 | 106 K | 4.35 | 1.10% | 400.50 | 400.50 | 395.85 | 397.20 |
| 28-Nov-25 | 402.90 | 406.10 | 395.00 | 396.15 | 302 K | 11.10 | 2.81% | 400.97 | 406.10 | 395.00 | 400.04 |
| 27-Nov-25 | 403.15 | 405.20 | 398.95 | 402.00 | 151 K | 6.25 | 1.57% | 399.61 | 405.20 | 398.95 | 402.33 |
| 26-Nov-25 | 398.85 | 402.00 | 395.65 | 400.75 | 127 K | 6.35 | 1.60% | 399.91 | 402.00 | 395.65 | 399.31 |
| 25-Nov-25 | 400.00 | 400.85 | 395.10 | 398.85 | 194 K | 5.75 | 1.46% | 401.12 | 401.12 | 395.10 | 398.70 |
| 24-Nov-25 | 398.75 | 402.50 | 397.65 | 401.55 | 188 K | 4.85 | 1.22% | 402.12 | 402.50 | 397.65 | 400.11 |
| 21-Nov-25 | 401.00 | 402.60 | 398.20 | 398.75 | 69390 | 4.40 | 1.10% | 404.10 | 404.10 | 398.20 | 400.14 |
| 20-Nov-25 | 404.25 | 404.35 | 400.10 | 402.05 | 91242 | 4.25 | 1.06% | 405.51 | 405.51 | 400.10 | 402.69 |
| 19-Nov-25 | 405.30 | 407.00 | 401.00 | 402.50 | 180 K | 6.00 | 1.50% | 407.07 | 407.07 | 401.00 | 403.95 |
| 18-Nov-25 | 407.20 | 411.00 | 404.45 | 405.30 | 242 K | 6.55 | 1.62% | 407.15 | 411.00 | 404.45 | 406.99 |
| 17-Nov-25 | 405.30 | 411.85 | 404.50 | 409.80 | 293 K | 7.35 | 1.82% | 406.44 | 411.85 | 404.50 | 407.86 |
| 14-Nov-25 | 409.90 | 409.90 | 402.00 | 403.40 | 131 K | 7.90 | 1.97% | 406.58 | 409.90 | 402.00 | 406.30 |
| 13-Nov-25 | 410.00 | 410.60 | 405.15 | 410.00 | 354 K | 5.45 | 1.35% | 404.22 | 410.60 | 404.22 | 408.94 |
| 12-Nov-25 | 405.55 | 409.00 | 402.00 | 408.05 | 240 K | 7.00 | 1.74% | 402.28 | 409.00 | 402.00 | 406.15 |
| 11-Nov-25 | 401.45 | 405.40 | 397.10 | 404.20 | 449 K | 8.30 | 2.09% | 402.53 | 405.40 | 397.10 | 402.04 |
| 10-Nov-25 | 400.95 | 404.90 | 398.15 | 403.45 | 969 K | 6.75 | 1.70% | 403.19 | 404.90 | 398.15 | 401.86 |
| 07-Nov-25 | 400.95 | 402.95 | 396.60 | 399.25 | 238 K | 6.35 | 1.60% | 406.45 | 406.45 | 396.60 | 399.94 |
| 06-Nov-25 | 407.10 | 407.10 | 398.15 | 400.95 | 1117 K | 8.95 | 2.25% | 409.57 | 409.57 | 398.15 | 403.33 |
Weekly OHLCV & Heikin Ashi values of Gujarat Gas Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 05-Dec-25 | 396.15 | 416.00 | 395.00 | 412.90 | 2905 K | 21.00 | 5.32% | 402.15 | 416.00 | 395.00 | 405.01 |
| 24-Nov-25 | 28-Nov-25 | 398.75 | 406.10 | 395.00 | 396.15 | 964 K | 11.10 | 2.81% | 405.31 | 406.10 | 395.00 | 399.00 |
| 17-Nov-25 | 21-Nov-25 | 405.30 | 411.85 | 398.20 | 398.75 | 876 K | 13.65 | 3.43% | 407.09 | 411.85 | 398.20 | 403.53 |
| 10-Nov-25 | 14-Nov-25 | 400.95 | 410.60 | 397.10 | 403.40 | 2145 K | 13.50 | 3.40% | 411.16 | 411.16 | 397.10 | 403.01 |
| 03-Nov-25 | 07-Nov-25 | 410.00 | 413.75 | 396.60 | 399.25 | 1672 K | 17.15 | 4.32% | 417.43 | 417.43 | 396.60 | 404.90 |
| 27-Oct-25 | 31-Oct-25 | 415.85 | 417.00 | 404.15 | 407.40 | 2081 K | 12.85 | 3.18% | 423.75 | 423.75 | 404.15 | 411.10 |
| 20-Oct-25 | 24-Oct-25 | 421.95 | 423.80 | 412.05 | 415.85 | 999 K | 11.75 | 2.85% | 429.09 | 429.09 | 412.05 | 418.41 |
| 13-Oct-25 | 17-Oct-25 | 428.00 | 436.80 | 418.05 | 420.30 | 1691 K | 18.75 | 4.49% | 432.39 | 436.80 | 418.05 | 425.79 |
| 06-Oct-25 | 10-Oct-25 | 439.50 | 439.50 | 426.00 | 429.65 | 1353 K | 13.50 | 3.17% | 431.12 | 439.50 | 426.00 | 433.66 |
| 29-Sep-25 | 03-Oct-25 | 424.10 | 437.80 | 419.65 | 436.65 | 1259 K | 18.15 | 4.33% | 432.69 | 437.80 | 419.65 | 429.55 |
| 22-Sep-25 | 26-Sep-25 | 435.00 | 440.95 | 423.20 | 424.05 | 1363 K | 17.75 | 4.19% | 434.58 | 440.95 | 423.20 | 430.80 |
| 15-Sep-25 | 19-Sep-25 | 432.05 | 447.45 | 429.50 | 434.95 | 1169 K | 17.95 | 4.18% | 433.18 | 447.45 | 429.50 | 435.99 |
| 08-Sep-25 | 12-Sep-25 | 433.00 | 452.00 | 427.55 | 431.05 | 1818 K | 24.45 | 5.72% | 430.46 | 452.00 | 427.55 | 435.90 |
| 01-Sep-25 | 05-Sep-25 | 422.00 | 450.35 | 419.05 | 433.95 | 1573 K | 31.30 | 7.47% | 429.57 | 450.35 | 419.05 | 431.34 |
| 25-Aug-25 | 29-Aug-25 | 433.30 | 435.90 | 416.25 | 419.45 | 1337 K | 19.65 | 4.72% | 432.92 | 435.90 | 416.25 | 426.22 |
| 18-Aug-25 | 22-Aug-25 | 426.20 | 439.20 | 422.65 | 432.05 | 650 K | 16.55 | 3.92% | 435.82 | 439.20 | 422.65 | 430.03 |
| 11-Aug-25 | 15-Aug-25 | 430.05 | 444.70 | 418.50 | 422.25 | 1162 K | 26.20 | 6.26% | 442.77 | 444.70 | 418.50 | 428.88 |
| 04-Aug-25 | 08-Aug-25 | 431.90 | 433.00 | 417.00 | 430.05 | 1146 K | 16.00 | 3.84% | 457.55 | 457.55 | 417.00 | 427.99 |
| 28-Jul-25 | 01-Aug-25 | 461.25 | 465.10 | 425.20 | 427.55 | 1115 K | 39.90 | 9.38% | 470.33 | 470.33 | 425.20 | 444.78 |
| 21-Jul-25 | 25-Jul-25 | 471.15 | 484.80 | 454.30 | 460.30 | 1564 K | 30.50 | 6.71% | 473.03 | 484.80 | 454.30 | 467.64 |
Monthly OHLCV & Heikin Ashi values of Gujarat Gas Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 396.15 | 416.00 | 395.00 | 412.90 | 2905 K | 21.00 | 5.32% | 416.40 | 416.40 | 395.00 | 405.01 |
| 01-Nov-25 | 30-Nov-25 | 410.00 | 413.75 | 395.00 | 396.15 | 5659 K | 18.75 | 4.75% | 429.08 | 429.08 | 395.00 | 403.73 |
| 01-Oct-25 | 31-Oct-25 | 426.40 | 439.50 | 404.15 | 407.40 | 6595 K | 35.35 | 8.75% | 438.80 | 439.50 | 404.15 | 419.36 |
| 01-Sep-25 | 30-Sep-25 | 422.00 | 452.00 | 419.05 | 429.55 | 6715 K | 32.95 | 7.86% | 446.96 | 452.00 | 419.05 | 430.65 |
| 01-Aug-25 | 31-Aug-25 | 445.00 | 452.35 | 416.25 | 419.45 | 4695 K | 36.10 | 8.67% | 460.65 | 460.65 | 416.25 | 433.26 |
| 01-Jul-25 | 31-Jul-25 | 474.80 | 508.70 | 438.30 | 440.50 | 7964 K | 70.40 | 16.06% | 455.73 | 508.70 | 438.30 | 465.58 |
| 01-Jun-25 | 30-Jun-25 | 460.05 | 489.20 | 445.05 | 474.80 | 9541 K | 44.15 | 9.92% | 444.18 | 489.20 | 444.18 | 467.28 |
| 01-May-25 | 31-May-25 | 452.00 | 495.00 | 432.00 | 460.05 | 11160 K | 63.00 | 14.58% | 428.59 | 495.00 | 428.59 | 459.76 |
| 01-Apr-25 | 30-Apr-25 | 412.00 | 473.00 | 371.95 | 453.50 | 7511 K | 101.05 | 27.17% | 429.57 | 473.00 | 371.95 | 427.61 |
| 01-Mar-25 | 31-Mar-25 | 370.35 | 421.80 | 360.25 | 412.35 | 12734 K | 61.55 | 17.09% | 467.96 | 467.96 | 360.25 | 391.19 |
| 01-Feb-25 | 28-Feb-25 | 487.00 | 489.00 | 367.00 | 370.35 | 20025 K | 122.00 | 33.24% | 507.58 | 507.58 | 367.00 | 428.34 |
| 01-Jan-25 | 31-Jan-25 | 502.25 | 517.90 | 464.40 | 486.00 | 13885 K | 53.50 | 11.52% | 522.52 | 522.52 | 464.40 | 492.64 |
| 01-Dec-24 | 31-Dec-24 | 482.40 | 524.25 | 475.10 | 498.70 | 15076 K | 49.15 | 10.35% | 549.92 | 549.92 | 475.10 | 495.11 |
| 01-Nov-24 | 30-Nov-24 | 523.00 | 553.00 | 442.50 | 479.75 | 19819 K | 110.50 | 24.97% | 600.29 | 600.29 | 442.50 | 499.56 |
| 01-Oct-24 | 31-Oct-24 | 622.00 | 627.00 | 517.00 | 519.15 | 21044 K | 110.00 | 21.28% | 629.28 | 629.28 | 517.00 | 571.29 |
| 01-Sep-24 | 30-Sep-24 | 637.15 | 689.95 | 597.00 | 618.40 | 79047 K | 92.95 | 15.57% | 622.94 | 689.95 | 597.00 | 635.62 |
| 01-Aug-24 | 31-Aug-24 | 678.40 | 682.75 | 584.00 | 606.95 | 24793 K | 98.75 | 16.91% | 607.86 | 682.75 | 584.00 | 638.03 |
| 01-Jul-24 | 31-Jul-24 | 628.45 | 687.30 | 612.00 | 678.90 | 28138 K | 75.30 | 12.30% | 564.05 | 687.30 | 564.05 | 651.66 |
| 01-Jun-24 | 30-Jun-24 | 560.00 | 648.95 | 490.00 | 628.45 | 32779 K | 158.95 | 32.44% | 546.25 | 648.95 | 490.00 | 581.85 |
| 01-May-24 | 31-May-24 | 548.75 | 568.45 | 519.35 | 551.35 | 27324 K | 49.10 | 9.45% | 545.53 | 568.45 | 519.35 | 546.97 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Gas Co. Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.40 | 439.50 | 395.00 | 412.90 | 15160 K | 44.50 | 11.27% | 464.86 | 464.86 | 395.00 | 418.45 | ||
| 474.80 | 508.70 | 416.25 | 429.55 | 19375 K | 92.45 | 22.21% | 472.39 | 508.70 | 416.25 | 457.33 | ||
| 412.00 | 495.00 | 371.95 | 474.80 | 28213 K | 123.05 | 33.08% | 506.34 | 506.34 | 371.95 | 438.44 | ||
| 502.25 | 517.90 | 360.25 | 412.35 | 46644 K | 157.65 | 43.76% | 564.49 | 564.49 | 360.25 | 448.19 | ||
| 622.00 | 627.00 | 442.50 | 498.70 | 55940 K | 184.50 | 41.69% | 581.43 | 627.00 | 442.50 | 547.55 | ||
| 628.45 | 689.95 | 584.00 | 618.40 | 131 M | 105.95 | 18.14% | 532.65 | 689.95 | 532.65 | 630.20 | ||
| 544.95 | 648.95 | 490.00 | 628.45 | 88910 K | 158.95 | 32.44% | 487.21 | 648.95 | 487.21 | 578.09 | ||
| 464.80 | 620.00 | 461.70 | 544.25 | 99454 K | 158.30 | 34.29% | 451.74 | 620.00 | 451.74 | 522.69 | ||
| 423.00 | 463.00 | 397.05 | 461.50 | 69864 K | 65.95 | 16.61% | 467.34 | 467.34 | 397.05 | 436.14 | ||
| 485.00 | 493.50 | 414.00 | 422.90 | 94679 K | 79.50 | 19.20% | 480.83 | 493.50 | 414.00 | 453.85 | ||
| 462.95 | 508.40 | 452.00 | 465.05 | 75909 K | 56.40 | 12.48% | 489.56 | 508.40 | 452.00 | 472.10 | ||
| 488.60 | 526.00 | 442.00 | 459.60 | 62225 K | 84.00 | 19.00% | 500.07 | 526.00 | 442.00 | 479.05 | ||
| 500.50 | 539.10 | 462.50 | 486.15 | 71558 K | 76.60 | 16.56% | 503.08 | 539.10 | 462.50 | 497.06 | ||
| 419.00 | 533.30 | 416.70 | 503.25 | 95809 K | 116.60 | 27.98% | 538.09 | 538.09 | 416.70 | 468.06 | ||
| 507.00 | 583.75 | 403.55 | 418.85 | 126 M | 180.20 | 44.65% | 597.90 | 597.90 | 403.55 | 478.29 | ||
| 637.00 | 721.80 | 478.05 | 503.25 | 94577 K | 243.75 | 50.99% | 610.78 | 721.80 | 478.05 | 585.03 | ||
| 640.50 | 696.00 | 577.20 | 634.85 | 85205 K | 118.80 | 20.58% | 584.42 | 696.00 | 577.20 | 637.14 | ||
| 665.00 | 786.00 | 607.30 | 637.45 | 110 M | 178.70 | 29.43% | 494.91 | 786.00 | 494.91 | 673.94 | ||
| 554.70 | 704.50 | 497.00 | 660.75 | 122 M | 207.50 | 41.75% | 385.57 | 704.50 | 385.57 | 604.24 | ||
| 378.70 | 566.70 | 342.05 | 549.45 | 85890 K | 224.65 | 65.68% | 311.92 | 566.70 | 311.92 | 459.22 |