Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Godawari Power & Ispat (GPIL)
Latest Candlestick / Heikin Ashi patterns of Godawari Power & Ispat
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Godawari Power & Ispat
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 235.20/28-Nov-25 00:00, 240.96/13-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 235.20/28-Nov-25 00:00, 240.96/13-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 270.13/15-Sep-25 00:00, 205.48/14-May-25 00:00, , Bottom Points : 235.20/28-Nov-25 00:00, 176.61/23-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 270.13/15-Sep-25 00:00, 206.20/03-Apr-25 00:00, , Bottom Points : 235.20/28-Nov-25 00:00, 187.88/08-Aug-25 00:00, 176.61/23-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 270.13/15-Sep-25 00:00, 205.48/14-May-25 00:00, , Bottom Points : 235.20/28-Nov-25 00:00, 176.61/23-Jun-25 00:00, 151.53/03-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :276.70/14-Nov-25 00:00, 283.74/31-Oct-25 00:00, , Bottom Points : 235.20/28-Nov-25 00:00, 263.25/13-Nov-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 233.40/13-Dec-24 00:00, 95.91/13-Apr-22 00:00, , Bottom Points : 155.75/28-Feb-25 00:00, 136.43/22-Mar-24 00:00, 47.94/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 233.40/13-Dec-24 00:00, 95.91/13-Apr-22 00:00, 84.36/30-Jul-21 00:00, 12.71/03-Jan-20 00:00, , Bottom Points : 155.75/28-Feb-25 00:00, 52.22/28-Oct-22 00:00, 47.94/17-Jun-22 00:00, 4.88/27-Mar-20 00:00, 2.65/16-Sep-16 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 229.20/12-Jul-24 00:00, 95.91/13-Apr-22 00:00, 84.36/30-Jul-21 00:00, 29.90/25-Jan-18 00:00, , Bottom Points : 155.75/28-Feb-25 00:00, 47.94/17-Jun-22 00:00, 4.88/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 204.79/23-May-25 00:00, , Bottom Points : 235.20/27-Nov-25 00:00, 179.76/20-Jun-25 00:00, 155.75/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 261.71/19-Sep-25 00:00, 192.08/18-Jul-25 00:00, , Bottom Points : 235.20/27-Nov-25 00:00, 187.88/08-Aug-25 00:00, 179.76/20-Jun-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 84.36/30-Jul-21 00:00, 28.58/30-Apr-18 00:00, 8.53/30-Jun-14 00:00, , Bottom Points : 49.94/30-Jun-22 00:00, 5.23/31-Mar-20 00:00, 2.53/29-Feb-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 84.36/30-Jul-21 00:00, 28.58/30-Apr-18 00:00, 8.53/30-Jun-14 00:00, , Bottom Points : 5.23/31-Mar-20 00:00, 2.53/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 84.36/30-Jul-21 00:00, 28.58/30-Apr-18 00:00, 8.53/30-Jun-14 00:00, , Bottom Points : 155.75/28-Feb-25 00:00, 5.23/31-Mar-20 00:00, 2.53/29-Feb-16 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 224.58/31-Jul-24 00:00, 83.79/29-Apr-22 00:00, , Bottom Points : 155.75/28-Feb-25 00:00, 123.19/31-Oct-23 00:00, 68.40/28-Feb-23 00:00, 49.94/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :283.74/31-Oct-25 00:00, 224.58/31-Jul-24 00:00, 83.79/29-Apr-22 00:00, , Bottom Points : 155.75/28-Feb-25 00:00, 49.94/30-Jun-22 00:00, 5.23/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Godawari Power & Ispat
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 18_Nov_2025 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 06_Nov_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 03_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 27_Oct_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 16_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Godawari Power & Ispat
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Godawari Power & Ispat | |||||
Daily OHLCV & Heikin Ashi values of Godawari Power & Ispat
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 236.95 | 237.50 | 232.85 | 235.20 | 1286 K | 4.65 | 2.00% | 238.49 | 238.49 | 232.85 | 235.63 |
| 27-Nov-25 | 238.20 | 240.90 | 232.55 | 235.20 | 1522 K | 8.35 | 3.59% | 240.27 | 240.90 | 232.55 | 236.71 |
| 26-Nov-25 | 236.90 | 244.00 | 236.10 | 237.20 | 1841 K | 7.90 | 3.35% | 241.98 | 244.00 | 236.10 | 238.55 |
| 25-Nov-25 | 239.65 | 240.30 | 235.70 | 236.90 | 1162 K | 4.60 | 1.95% | 245.83 | 245.83 | 235.70 | 238.14 |
| 24-Nov-25 | 241.05 | 242.40 | 235.00 | 239.00 | 2093 K | 7.40 | 3.15% | 252.30 | 252.30 | 235.00 | 239.36 |
| 21-Nov-25 | 249.05 | 249.05 | 240.30 | 241.70 | 2315 K | 8.75 | 3.64% | 259.57 | 259.57 | 240.30 | 245.03 |
| 20-Nov-25 | 257.00 | 258.35 | 248.95 | 250.00 | 2004 K | 9.40 | 3.78% | 265.57 | 265.57 | 248.95 | 253.57 |
| 19-Nov-25 | 263.70 | 263.70 | 252.50 | 255.70 | 2765 K | 11.20 | 4.44% | 272.24 | 272.24 | 252.50 | 258.90 |
| 18-Nov-25 | 276.60 | 277.00 | 262.55 | 265.00 | 2341 K | 14.45 | 5.50% | 274.19 | 277.00 | 262.55 | 270.29 |
| 17-Nov-25 | 273.00 | 282.80 | 268.00 | 276.10 | 4362 K | 14.80 | 5.52% | 273.41 | 282.80 | 268.00 | 274.98 |
| 14-Nov-25 | 280.00 | 282.50 | 271.00 | 276.70 | 10596 K | 11.50 | 4.24% | 269.27 | 282.50 | 269.27 | 277.55 |
| 13-Nov-25 | 266.30 | 270.50 | 262.00 | 263.25 | 2382 K | 8.50 | 3.24% | 273.02 | 273.02 | 262.00 | 265.51 |
| 12-Nov-25 | 276.00 | 277.60 | 266.10 | 268.40 | 1786 K | 11.50 | 4.32% | 274.02 | 277.60 | 266.10 | 272.02 |
| 11-Nov-25 | 272.30 | 279.00 | 268.00 | 275.20 | 1828 K | 11.00 | 4.10% | 274.42 | 279.00 | 268.00 | 273.62 |
| 10-Nov-25 | 275.50 | 277.90 | 270.25 | 272.30 | 1522 K | 7.65 | 2.83% | 274.86 | 277.90 | 270.25 | 273.99 |
| 07-Nov-25 | 268.80 | 279.00 | 266.40 | 274.65 | 1819 K | 12.60 | 4.73% | 277.51 | 279.00 | 266.40 | 272.21 |
| 06-Nov-25 | 279.00 | 281.00 | 268.00 | 269.40 | 1935 K | 13.00 | 4.85% | 280.66 | 281.00 | 268.00 | 274.35 |
| 04-Nov-25 | 280.85 | 282.95 | 278.00 | 279.05 | 1088 K | 4.95 | 1.78% | 281.11 | 282.95 | 278.00 | 280.21 |
| 03-Nov-25 | 283.10 | 287.80 | 278.05 | 281.85 | 1881 K | 9.75 | 3.51% | 279.52 | 287.80 | 278.05 | 282.70 |
| 31-Oct-25 | 284.41 | 285.50 | 275.62 | 283.74 | 2026 K | 9.88 | 3.58% | 276.72 | 285.50 | 275.62 | 282.32 |
Weekly OHLCV & Heikin Ashi values of Godawari Power & Ispat
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 241.05 | 244.00 | 232.55 | 235.20 | 6620 K | 11.45 | 4.92% | 265.92 | 265.92 | 232.55 | 238.20 |
| 17-Nov-25 | 21-Nov-25 | 273.00 | 282.80 | 240.30 | 241.70 | 13790 K | 42.50 | 17.69% | 272.40 | 282.80 | 240.30 | 259.45 |
| 10-Nov-25 | 14-Nov-25 | 275.50 | 282.50 | 262.00 | 276.70 | 18115 K | 20.50 | 7.82% | 270.62 | 282.50 | 262.00 | 274.17 |
| 03-Nov-25 | 07-Nov-25 | 283.10 | 287.80 | 266.40 | 274.65 | 6726 K | 21.40 | 8.03% | 263.25 | 287.80 | 263.25 | 277.99 |
| 27-Oct-25 | 31-Oct-25 | 262.10 | 290.00 | 262.10 | 283.74 | 24313 K | 27.90 | 10.64% | 252.01 | 290.00 | 252.01 | 274.48 |
| 20-Oct-25 | 24-Oct-25 | 249.60 | 265.00 | 247.66 | 263.48 | 7714 K | 17.34 | 7.00% | 247.59 | 265.00 | 247.59 | 256.43 |
| 13-Oct-25 | 17-Oct-25 | 243.00 | 258.56 | 236.02 | 249.60 | 15671 K | 22.54 | 9.55% | 248.38 | 258.56 | 236.02 | 246.80 |
| 06-Oct-25 | 10-Oct-25 | 247.10 | 249.00 | 239.00 | 243.54 | 5384 K | 10.00 | 4.18% | 252.10 | 252.10 | 239.00 | 244.66 |
| 29-Sep-25 | 03-Oct-25 | 249.00 | 258.54 | 241.01 | 247.39 | 9313 K | 17.53 | 7.27% | 255.22 | 258.54 | 241.01 | 248.99 |
| 22-Sep-25 | 26-Sep-25 | 265.00 | 278.00 | 252.50 | 256.51 | 32973 K | 25.50 | 10.10% | 247.43 | 278.00 | 247.43 | 263.00 |
| 15-Sep-25 | 19-Sep-25 | 245.20 | 275.50 | 245.20 | 261.71 | 65393 K | 30.30 | 12.36% | 237.96 | 275.50 | 237.96 | 256.90 |
| 08-Sep-25 | 12-Sep-25 | 243.98 | 248.65 | 235.30 | 244.07 | 9666 K | 13.35 | 5.67% | 232.93 | 248.65 | 232.93 | 243.00 |
| 01-Sep-25 | 05-Sep-25 | 240.00 | 253.88 | 237.67 | 242.37 | 26047 K | 16.21 | 6.82% | 222.37 | 253.88 | 222.37 | 243.48 |
| 25-Aug-25 | 29-Aug-25 | 239.00 | 249.50 | 231.13 | 232.38 | 15025 K | 18.37 | 7.95% | 206.74 | 249.50 | 206.74 | 238.00 |
| 18-Aug-25 | 22-Aug-25 | 203.59 | 241.80 | 197.10 | 238.61 | 39178 K | 44.70 | 22.68% | 193.20 | 241.80 | 193.20 | 220.27 |
| 11-Aug-25 | 15-Aug-25 | 187.88 | 206.18 | 186.00 | 202.76 | 8701 K | 20.18 | 10.85% | 190.70 | 206.18 | 186.00 | 195.71 |
| 04-Aug-25 | 08-Aug-25 | 189.91 | 201.90 | 185.32 | 187.88 | 10175 K | 16.58 | 8.95% | 190.14 | 201.90 | 185.32 | 191.25 |
| 28-Jul-25 | 01-Aug-25 | 188.10 | 198.20 | 187.92 | 189.05 | 5066 K | 10.28 | 5.47% | 189.46 | 198.20 | 187.92 | 190.82 |
| 21-Jul-25 | 25-Jul-25 | 193.60 | 195.20 | 188.00 | 189.02 | 4367 K | 7.20 | 3.83% | 187.47 | 195.20 | 187.47 | 191.46 |
| 14-Jul-25 | 18-Jul-25 | 187.99 | 197.61 | 182.06 | 192.08 | 13335 K | 15.55 | 8.54% | 185.00 | 197.61 | 182.06 | 189.94 |
Monthly OHLCV & Heikin Ashi values of Godawari Power & Ispat
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 283.10 | 287.80 | 232.55 | 235.20 | 45251 K | 55.25 | 23.76% | 244.66 | 287.80 | 232.55 | 259.66 |
| 01-Oct-25 | 31-Oct-25 | 244.80 | 290.00 | 236.02 | 283.74 | 56478 K | 53.98 | 22.87% | 225.68 | 290.00 | 225.68 | 263.64 |
| 01-Sep-25 | 30-Sep-25 | 240.00 | 278.00 | 235.30 | 244.80 | 139 M | 42.70 | 18.15% | 201.84 | 278.00 | 201.84 | 249.52 |
| 01-Aug-25 | 31-Aug-25 | 194.00 | 249.50 | 185.32 | 232.38 | 73767 K | 64.18 | 34.63% | 188.37 | 249.50 | 185.32 | 215.30 |
| 01-Jul-25 | 31-Jul-25 | 189.02 | 198.20 | 179.25 | 194.19 | 29730 K | 18.95 | 10.57% | 186.58 | 198.20 | 179.25 | 190.16 |
| 01-Jun-25 | 30-Jun-25 | 192.23 | 198.00 | 175.37 | 189.39 | 27386 K | 22.63 | 12.90% | 184.42 | 198.00 | 175.37 | 188.75 |
| 01-May-25 | 31-May-25 | 182.35 | 210.40 | 170.10 | 190.48 | 32948 K | 40.30 | 23.69% | 180.51 | 210.40 | 170.10 | 188.33 |
| 01-Apr-25 | 30-Apr-25 | 181.61 | 209.75 | 168.00 | 182.34 | 40748 K | 41.75 | 24.85% | 175.59 | 209.75 | 168.00 | 185.42 |
| 01-Mar-25 | 31-Mar-25 | 155.11 | 191.75 | 145.75 | 180.12 | 46997 K | 46.00 | 31.56% | 183.00 | 191.75 | 145.75 | 168.18 |
| 01-Feb-25 | 28-Feb-25 | 179.39 | 189.87 | 155.00 | 155.75 | 27156 K | 34.87 | 22.50% | 195.99 | 195.99 | 155.00 | 170.00 |
| 01-Jan-25 | 31-Jan-25 | 201.01 | 214.45 | 161.50 | 180.23 | 31124 K | 52.95 | 32.79% | 202.69 | 214.45 | 161.50 | 189.30 |
| 01-Dec-24 | 31-Dec-24 | 188.01 | 253.40 | 185.45 | 202.08 | 76567 K | 67.95 | 36.64% | 198.14 | 253.40 | 185.45 | 207.24 |
| 01-Nov-24 | 30-Nov-24 | 195.90 | 207.20 | 180.43 | 188.39 | 20460 K | 26.77 | 14.84% | 203.30 | 207.20 | 180.43 | 192.98 |
| 01-Oct-24 | 31-Oct-24 | 223.00 | 224.00 | 161.45 | 195.65 | 50931 K | 62.55 | 38.74% | 205.57 | 224.00 | 161.45 | 201.02 |
| 01-Sep-24 | 30-Sep-24 | 189.93 | 224.58 | 180.63 | 222.00 | 66701 K | 43.95 | 24.33% | 206.85 | 224.58 | 180.63 | 204.29 |
| 01-Aug-24 | 31-Aug-24 | 225.80 | 233.39 | 184.00 | 189.93 | 57671 K | 49.39 | 26.84% | 205.42 | 233.39 | 184.00 | 208.28 |
| 01-Jul-24 | 31-Jul-24 | 213.92 | 244.79 | 204.55 | 224.58 | 50377 K | 40.24 | 19.67% | 188.88 | 244.79 | 188.88 | 221.96 |
| 01-Jun-24 | 30-Jun-24 | 204.00 | 234.90 | 177.22 | 212.82 | 60062 K | 57.68 | 32.55% | 170.53 | 234.90 | 170.53 | 207.24 |
| 01-May-24 | 31-May-24 | 178.49 | 195.70 | 172.00 | 193.42 | 42495 K | 23.70 | 13.78% | 156.15 | 195.70 | 156.15 | 184.90 |
| 01-Apr-24 | 30-Apr-24 | 151.34 | 183.00 | 146.01 | 177.99 | 66293 K | 36.99 | 25.33% | 147.72 | 183.00 | 146.01 | 164.58 |
Quarterly OHLCV & Heikin Ashi values of Godawari Power & Ispat
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.80 | 290.00 | 232.55 | 235.20 | 101 M | 57.45 | 24.70% | 206.24 | 290.00 | 206.24 | 250.64 | ||
| 189.02 | 278.00 | 179.25 | 244.80 | 243 M | 98.75 | 55.09% | 189.71 | 278.00 | 179.25 | 222.77 | ||
| 181.61 | 210.40 | 168.00 | 189.39 | 101 M | 42.40 | 25.24% | 192.08 | 210.40 | 168.00 | 187.35 | ||
| 201.01 | 214.45 | 145.75 | 180.12 | 105 M | 68.70 | 47.14% | 198.82 | 214.45 | 145.75 | 185.33 | ||
| 223.00 | 253.40 | 161.45 | 202.08 | 147 M | 91.95 | 56.95% | 187.67 | 253.40 | 161.45 | 209.98 | ||
| 213.92 | 244.79 | 180.63 | 222.00 | 174 M | 64.16 | 35.52% | 160.00 | 244.79 | 160.00 | 215.33 | ||
| 151.34 | 234.90 | 146.01 | 212.82 | 168 M | 88.89 | 60.88% | 133.73 | 234.90 | 133.73 | 186.27 | ||
| 151.60 | 168.88 | 131.60 | 151.46 | 131 M | 37.28 | 28.33% | 116.58 | 168.88 | 116.58 | 150.89 | ||
| 126.40 | 153.00 | 114.57 | 151.37 | 151 M | 38.43 | 33.54% | 96.82 | 153.00 | 96.82 | 136.33 | ||
| 106.80 | 128.05 | 101.51 | 126.71 | 228 M | 26.54 | 26.15% | 77.86 | 128.05 | 77.86 | 115.77 | ||
| 69.20 | 108.98 | 68.92 | 105.71 | 184 M | 40.06 | 58.13% | 67.53 | 108.98 | 67.53 | 88.20 | ||
| 74.71 | 83.08 | 67.57 | 69.78 | 113 M | 15.51 | 22.95% | 61.27 | 83.08 | 61.27 | 73.79 | ||
| 55.60 | 76.40 | 45.30 | 74.61 | 134 M | 31.10 | 68.65% | 59.56 | 76.40 | 45.30 | 62.98 | ||
| 49.40 | 62.85 | 49.04 | 55.74 | 101 M | 13.81 | 28.16% | 64.86 | 64.86 | 49.04 | 54.26 | ||
| 77.58 | 99.56 | 44.60 | 49.94 | 193 M | 54.96 | 123.23% | 61.80 | 99.56 | 44.60 | 67.92 | ||
| 55.80 | 81.60 | 51.20 | 77.29 | 162 M | 30.40 | 59.37% | 57.12 | 81.60 | 51.20 | 66.47 | ||
| 63.40 | 79.43 | 46.27 | 55.49 | 128 M | 33.16 | 71.67% | 53.09 | 79.43 | 46.27 | 61.15 | ||
| 66.00 | 92.40 | 49.99 | 63.95 | 123 M | 42.41 | 84.84% | 38.09 | 92.40 | 38.09 | 68.08 | ||
| 36.25 | 77.50 | 36.05 | 65.49 | 294 M | 41.45 | 114.99% | 22.36 | 77.50 | 22.36 | 53.82 | ||
| 23.80 | 37.75 | 21.75 | 35.94 | 261 M | 16.00 | 73.56% | 14.91 | 37.75 | 14.91 | 29.81 |