Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Godrej Industries Ltd. (GODREJIND)

Latest Candlestick / Heikin Ashi patterns of Godrej Industries Ltd.
TickStrengthSignalAnalysis
Daily NeutralSpinning Top Candle stick pattern
Daily NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Godrej Industries Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1040.90/09-Feb-26 00:00,
DailyShort Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1040.90/09-Feb-26 00:00,
DailyShort Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1040.90/09-Feb-26 00:00, 1054.20/07-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1050.30/24-Feb-26 00:00, 1243.50/15-Sep-25 00:00, 1288.20/20-Aug-25 00:00, 1359.50/06-Jun-25 00:00, , Bottom Points : 932.60/05-Mar-26 00:00, 967.70/30-Dec-25 00:00, 1048.50/13-Oct-25 00:00, 1093.60/11-Aug-25 00:00,
DailyMedium Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1040.90/09-Feb-26 00:00, 1054.20/07-Jan-26 00:00, 1075.00/17-Nov-25 00:00,
DailyMedium Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1040.90/09-Feb-26 00:00, 1054.20/07-Jan-26 00:00, 1075.00/17-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1054.20/07-Jan-26 00:00,
DailyLong Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1054.20/07-Jan-26 00:00,
DailyMedium Term Resistance Line, Top Points :1050.30/24-Feb-26 00:00, 1054.20/07-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1050.30/24-Feb-26 00:00, 1128.40/03-Nov-25 00:00, 1243.50/15-Sep-25 00:00, 1288.20/20-Aug-25 00:00, , Bottom Points : 932.60/05-Mar-26 00:00, 967.70/30-Dec-25 00:00, 1000.80/04-Dec-25 00:00, 1048.50/13-Oct-25 00:00, 1093.60/11-Aug-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1054.20/07-Jan-26 00:00, 1288.20/20-Aug-25 00:00, 1359.50/06-Jun-25 00:00, , Bottom Points : 932.60/05-Mar-26 00:00, 967.70/30-Dec-25 00:00, 1048.50/13-Oct-25 00:00, 1093.60/11-Aug-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1054.20/07-Jan-26 00:00, 1128.40/03-Nov-25 00:00, 1288.20/20-Aug-25 00:00, 1359.50/06-Jun-25 00:00, , Bottom Points : 932.60/05-Mar-26 00:00, 1095.60/11-Jul-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :1050.30/24-Feb-26 00:00, 1288.20/20-Aug-25 00:00, , Bottom Points : 932.60/05-Mar-26 00:00, 971.40/27-Jan-26 00:00,
WeeklyShort Term Resistance Line, Top Points :1034.35/20-Feb-26 00:00, 1024.20/09-Jan-26 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1359.50/06-Jun-25 00:00, 1234.60/27-Sep-24 00:00, 873.80/02-Feb-24 00:00, 719.10/06-Oct-23 00:00, 487.25/09-Dec-22 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 800.70/14-Feb-25 00:00, 401.30/17-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1359.50/06-Jun-25 00:00, 1234.60/27-Sep-24 00:00, 642.40/07-Jan-22 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 800.70/14-Feb-25 00:00, 401.30/17-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :1359.50/06-Jun-25 00:00, 1234.60/27-Sep-24 00:00, 873.80/02-Feb-24 00:00, 642.40/07-Jan-22 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 401.30/17-Mar-23 00:00, 248.75/08-May-20 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :1359.50/06-Jun-25 00:00, 1234.60/27-Sep-24 00:00, 873.80/02-Feb-24 00:00, 517.85/30-Jun-23 00:00, 487.25/09-Dec-22 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 800.70/14-Feb-25 00:00, 401.30/17-Mar-23 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :1034.35/20-Feb-26 00:00, 1287.60/22-Aug-25 00:00, 1359.50/06-Jun-25 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 992.60/19-Dec-25 00:00, 1078.90/10-Oct-25 00:00, 1095.60/11-Jul-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :1034.35/20-Feb-26 00:00, 1104.90/31-Oct-25 00:00, 1287.60/22-Aug-25 00:00, 1359.50/06-Jun-25 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 992.60/19-Dec-25 00:00, 1100.60/08-Aug-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :1034.35/20-Feb-26 00:00, 1359.50/06-Jun-25 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 1095.60/11-Jul-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 628.30/31-Dec-21 00:00, , Bottom Points : 403.85/31-Mar-23 00:00, 264.55/30-Apr-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 663.00/31-Jul-17 00:00, 432.55/31-Dec-07 00:00, , Bottom Points : 403.85/31-Mar-23 00:00, 264.55/30-Apr-20 00:00, 235.75/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 628.30/31-Dec-21 00:00, , Bottom Points : 890.55/31-Jan-25 00:00, 403.85/31-Mar-23 00:00, 264.55/30-Apr-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 628.30/31-Dec-21 00:00, 439.45/31-Aug-20 00:00, , Bottom Points : 890.55/31-Jan-25 00:00, 403.85/31-Mar-23 00:00, 264.55/30-Apr-20 00:00,
MonthlyMedium Term Resistance Line, Top Points :1246.20/30-Jun-25 00:00, 1235.50/30-Sep-24 00:00,
MonthlyShort Term Ascending Triangle , Top Points :1246.20/30-Jun-25 00:00, 1235.50/30-Sep-24 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 890.55/31-Jan-25 00:00, 782.45/28-Mar-24 00:00,
MonthlyShort Term Resistance Line, Top Points :1246.20/30-Jun-25 00:00, 1235.50/30-Sep-24 00:00,
MonthlyShort Term Resistance Line, Top Points :1246.20/30-Jun-25 00:00, 1235.50/30-Sep-24 00:00,
MonthlyMedium Term Resistance Line, Top Points :1246.20/30-Jun-25 00:00, 1235.50/30-Sep-24 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 628.30/31-Dec-21 00:00, 439.45/31-Aug-20 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 403.85/31-Mar-23 00:00, 264.55/30-Apr-20 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 479.55/30-Aug-22 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 890.55/31-Jan-25 00:00, 782.45/28-Mar-24 00:00, 403.85/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :1246.20/30-Jun-25 00:00, 960.60/30-Apr-24 00:00, 628.30/31-Dec-21 00:00, , Bottom Points : 936.90/06-Mar-26 00:00, 403.85/31-Mar-23 00:00,
MonthlyShort Term Double Top FirstTop 1235.5/30-Sep-24 00:00 Middle Point 890.55/31-Jan-25 00:00 Second Top 1246.2/30-Jun-25 00:00




Historical Candlestick Chart Pattern of Godrej Industries Ltd.
PatternTickCategoryDate
Spinning TopDailyConsolidation Patterns06_Mar_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns27_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns27_Feb_2026
Tweezer TopWeeklyBearish Two Day Candlestick Patterns27_Feb_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Dec_2025
Bearish HaramiMonthlyBearish Two Day Candlestick Patterns30_Sep_2025
DojiDailyConsolidation Patterns23_Feb_2026
DojiWeeklyConsolidation Patterns09_Jan_2026
Long Legged DojiDailyConsolidation Patterns23_Feb_2026
Long Legged DojiWeeklyConsolidation Patterns09_Jan_2026
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns26_Dec_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns16_Feb_2026
Spinning TopDailyConsolidation Patterns16_Feb_2026
Long Black CandleDailyBearish One Day Candlestick Patterns13_Feb_2026
DojiWeeklyConsolidation Patterns28_Nov_2025
Three Black CrowsDailyBearish Three Day Candlestick Patterns12_Feb_2026
Long White CandleDailyBullish One Day Candlestick Patterns09_Feb_2026
HammerDailyBullish One Day Candlestick Patterns06_Feb_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns05_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns10_Oct_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_May_2024
Bullish Pin BarDailyBullish One Day Candlestick Patterns02_Feb_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns26_Sep_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns12_Sep_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Feb_2024
Bearish Belt HoldMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
Tweezer TopMonthlyBearish Two Day Candlestick Patterns29_Feb_2024
DojiWeeklyConsolidation Patterns12_Sep_2025
Bullish Pin BarDailyBullish One Day Candlestick Patterns29_Jan_2026
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns29_Aug_2025
HammerDailyBullish One Day Candlestick Patterns27_Jan_2026
Hammer At DowntrendDailyBullish One Day Candlestick Patterns27_Jan_2026
Rising Three MethodsWeeklyBullish Multi Day Candlestick Patterns14_Aug_2025
Bearish Three Line StrikeWeeklyBearish Multi Day Candlestick Patterns14_Aug_2025


Historical Heikin Ashi Chart Pattern of Godrej Industries Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns06_Mar_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns06_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns05_Mar_2026
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns20_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns04_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns27_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns26_Feb_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bullish ContinuationDailyBullish Heikin Ashi Patterns23_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns09_Jan_2026
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns20_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns19_Feb_2026
Bullish With High VolumeDailyBullish Heikin Ashi Patterns19_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns17_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns12_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bearish With High VolumeDailyBearish Heikin Ashi Patterns12_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns12_Feb_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns12_Feb_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns11_Feb_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns14_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns10_Feb_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns07_Nov_2025
You are viewing last 51 Historical Candlestick pattern of Godrej Industries Ltd.


Daily OHLCV & Heikin Ashi values of Godrej Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-26934.80944.30927.50936.902549416.801.81%952.71952.71927.50935.88
05-Mar-26938.25943.10926.00932.604471917.101.85%970.43970.43926.00934.99
04-Mar-26955.35955.40935.00938.256989020.402.18%994.87994.87935.00946.00
02-Mar-26975.00984.20951.00961.85103 K33.203.49%1021.721021.72951.00968.01
27-Feb-261030.001030.00980.00993.05106 K50.005.10%1035.181035.18980.001008.26
26-Feb-261035.001043.901015.151030.307515328.752.83%1039.281043.901015.151031.09
25-Feb-261052.001052.001025.051035.703951726.952.63%1037.381052.001025.051041.19
24-Feb-261041.001060.001025.151050.306272234.853.40%1030.641060.001025.151044.11
23-Feb-261050.001060.001031.401049.90119 K28.602.77%1013.461060.001013.461047.82
20-Feb-261026.001045.001010.201034.35106 K34.803.44%998.031045.00998.031028.89
19-Feb-26988.551063.00982.701026.101135 K80.308.17%980.961063.00980.961015.09
18-Feb-26980.00988.00974.70985.102708613.301.36%979.98988.00974.70981.95
17-Feb-26969.00981.00965.90979.602644015.101.56%986.08986.08965.90973.88
16-Feb-26968.90981.50957.55972.003948823.952.50%1002.171002.17957.55969.99
13-Feb-261007.151007.20956.35966.108498750.855.32%1020.141020.14956.35984.20
12-Feb-261024.001026.95988.051011.20146 K38.903.94%1027.721027.72988.051012.55
11-Feb-261045.451046.201011.201015.954215335.003.46%1025.751046.201011.201029.70
10-Feb-261048.101058.101024.251039.105291633.853.30%1009.101058.101009.101042.39
09-Feb-26994.051045.00994.051040.90107 K50.955.13%999.711045.00994.051018.50
06-Feb-26998.90998.90982.50994.352130616.401.67%1005.761005.76982.50993.66


Weekly OHLCV & Heikin Ashi values of Godrej Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-Mar-2606-Mar-26975.00984.20926.00936.90243 K58.206.29%1009.791009.79926.00955.53
23-Feb-2627-Feb-261050.001060.00980.00993.05403 K80.008.16%998.811060.00980.001020.76
16-Feb-2620-Feb-26968.901063.00957.551034.351334 K105.4511.01%991.681063.00957.551005.95
09-Feb-2613-Feb-26994.051058.10956.35966.10433 K101.7510.64%989.711058.10956.35993.65
02-Feb-2606-Feb-26975.951039.00955.30994.35213 K83.708.76%988.261039.00955.30991.15
26-Jan-2630-Jan-26976.601000.00938.80974.10306 K61.206.52%1004.151004.15938.80972.38
19-Jan-2623-Jan-261013.001020.70965.00974.70520 K55.705.77%1014.951020.70965.00993.35
12-Jan-2616-Jan-261022.001022.00990.601017.50292 K31.403.17%1016.881022.00990.601013.03
05-Jan-2609-Jan-261024.601063.40997.001024.20423 K66.406.66%1006.471063.40997.001027.30
29-Dec-2502-Jan-261006.001040.10946.701021.10837 K93.409.87%1009.461040.10946.701003.47
22-Dec-2526-Dec-25992.101013.00989.401006.20163 K23.602.39%1018.741018.74989.401000.17
15-Dec-2519-Dec-251011.401023.00988.40992.60357 K34.603.50%1033.641033.64988.401003.85
08-Dec-2512-Dec-251010.001070.00996.901016.60656 K73.107.33%1043.901070.00996.901023.38
01-Dec-2505-Dec-251056.001060.00995.001014.001217 K65.006.53%1056.561060.00995.001031.25
24-Nov-2528-Nov-251049.401065.501012.801051.60308 K52.705.20%1068.291068.291012.801044.82
17-Nov-2521-Nov-251060.501079.401035.701049.40288 K43.704.22%1080.331080.331035.701056.25
10-Nov-2514-Nov-251075.501085.001036.601063.70419 K48.404.67%1095.471095.471036.601065.20
03-Nov-2507-Nov-251104.901133.501055.501075.10271 K78.007.39%1098.691133.501055.501092.25
27-Oct-2531-Oct-251087.901127.501067.501104.901014 K60.005.62%1100.421127.501067.501096.95
20-Oct-2524-Oct-251081.901116.001071.201086.70379 K44.804.18%1111.901116.001071.201088.95
Monthly OHLCV & Heikin Ashi values of Godrej Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-26975.00984.20926.00936.90243 K58.206.29%1014.721014.72926.00955.53
01-Feb-2628-Feb-26975.951063.00955.30993.052384 K107.7011.27%1032.621063.00955.30996.83
01-Jan-2631-Jan-261002.001063.40938.80974.101809 K124.6013.27%1070.671070.67938.80994.57
01-Dec-2531-Dec-251056.001070.00946.701002.402964 K123.3013.02%1122.561122.56946.701018.78
01-Nov-2530-Nov-251104.901133.501012.801051.601288 K120.7011.92%1169.431169.431012.801075.70
01-Oct-2531-Oct-251195.001216.101032.501104.903008 K183.6017.78%1201.731216.101032.501137.12
01-Sep-2530-Sep-251229.001269.801160.001201.703803 K109.809.47%1188.331269.801160.001215.12
01-Aug-2531-Aug-251147.401325.001078.301230.204248 K246.7022.88%1181.431325.001078.301195.22
01-Jul-2531-Jul-251248.001259.201082.001147.404669 K177.2016.38%1178.711259.201082.001184.15
01-Jun-2530-Jun-251186.001390.001171.901246.2010459 K218.1018.61%1108.891390.001108.891248.52
01-May-2531-May-251072.901212.201049.601184.706172 K162.6015.49%1087.931212.201049.601129.85
01-Apr-2530-Apr-251117.001190.001026.001083.902640 K164.0015.98%1071.631190.001026.001104.22
01-Mar-2531-Mar-251092.301265.00996.001134.1510148 K269.0027.01%1021.391265.00996.001121.86
01-Feb-2528-Feb-25898.601194.00766.001097.6037925 K428.0055.87%1053.731194.00766.00989.05
01-Jan-2531-Jan-251156.201196.90805.75890.552099 K391.1548.54%1095.111196.90805.751012.35
01-Dec-2431-Dec-241072.751243.401059.651166.203676 K183.7517.34%1054.731243.401054.731135.50
01-Nov-2430-Nov-241038.301105.90921.001076.104903 K184.9020.08%1074.131105.90921.001035.33
01-Oct-2431-Oct-241230.051245.70973.501038.304111 K272.2027.96%1026.381245.70973.501121.89
01-Sep-2430-Sep-241015.951314.001015.001235.5016975 K299.0029.46%907.641314.00907.641145.11
01-Aug-2431-Aug-24909.251030.00862.051013.656828 K167.9519.48%861.551030.00861.55953.74
Quarterly OHLCV & Heikin Ashi values of Godrej Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1002.001063.40926.00936.904438 K137.4014.84%1129.451129.45926.00982.07
1195.001216.10946.701002.407261 K269.4028.46%1168.861216.10946.701090.05
1248.001325.001078.301201.7012722 K246.7022.88%1124.461325.001078.301213.25
1117.001390.001026.001246.2019272 K364.0035.48%1054.121390.001026.001194.80
1156.201265.00766.001134.1550174 K499.0065.14%1027.911265.00766.001080.34
1230.051245.70921.001166.2012691 K324.7035.26%915.091245.70915.091140.74
860.001314.00856.401235.5031857 K457.6053.43%763.701314.00763.701066.47
790.00990.00725.00855.9024324 K265.0036.55%687.17990.00687.17840.22
752.85911.95724.20782.4527745 K187.7525.93%581.49911.95581.49792.86
590.00765.60568.10744.4537597 K197.5034.77%495.94765.60495.94667.04
521.85600.05468.50569.6517001 K131.5528.08%451.86600.05451.86540.01
406.25520.00406.25517.8513757 K113.7528.00%441.14520.00406.25462.59
430.50461.15395.00403.8512825 K66.1516.75%459.65461.15395.00422.62
438.00489.05401.45429.9012389 K87.6021.82%479.69489.05401.45439.60
433.85504.00412.30439.009680 K91.7022.24%512.09512.09412.30447.29
466.35550.00405.00433.8511104 K145.0035.80%560.39560.39405.00463.80
628.30662.00451.20464.0010765 K210.8046.72%569.40662.00451.20551.38
578.90655.45541.10628.3016291 K114.3521.13%537.85655.45537.85600.94
573.60617.65534.00579.1526695 K83.6515.66%499.61617.65499.61576.10
542.00611.55491.55571.3524319 K120.0024.41%445.10611.55445.10554.11
Quick Overview of Candlestick Patterns