Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC)
Latest Candlestick / Heikin Ashi patterns of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :489.20/10-Feb-26 00:00, 494.05/29-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :489.20/10-Feb-26 00:00, 494.05/29-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :489.20/10-Feb-26 00:00, 482.45/14-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :489.20/10-Feb-26 00:00, 699.45/01-Oct-24 00:00, , Bottom Points : 428.95/04-Mar-26 00:00, 444.55/21-Jan-26 00:00, 485.15/25-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :489.20/10-Feb-26 00:00, 494.05/29-Dec-25 00:00, 504.00/03-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :489.20/10-Feb-26 00:00, 519.45/12-Nov-25 00:00, , Bottom Points : 428.95/04-Mar-26 00:00, 444.55/21-Jan-26 00:00, 485.15/25-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :489.20/10-Feb-26 00:00, 519.45/12-Nov-25 00:00, , Bottom Points : 428.95/04-Mar-26 00:00, 485.15/25-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :489.20/10-Feb-26 00:00, 765.55/20-Jun-24 00:00, , Bottom Points : 428.95/04-Mar-26 00:00, 444.55/21-Jan-26 00:00, 485.15/25-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :489.20/10-Feb-26 00:00, 765.55/20-Jun-24 00:00, , Bottom Points : 428.95/04-Mar-26 00:00, 444.55/21-Jan-26 00:00, 485.85/19-Dec-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :504.50/14-Nov-25 00:00, 558.35/04-Jul-25 00:00, 715.85/21-Jun-24 00:00, 763.40/12-Jan-24 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 466.35/09-May-25 00:00, 633.65/31-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :558.35/04-Jul-25 00:00, 763.40/12-Jan-24 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 466.35/09-May-25 00:00, 624.40/22-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :558.35/04-Jul-25 00:00, 763.40/12-Jan-24 00:00, 883.05/08-Apr-22 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 509.35/31-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :504.50/14-Nov-25 00:00, 513.00/19-Sep-25 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 485.85/19-Dec-25 00:00, 496.70/17-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :466.95/13-Feb-26 00:00, 493.55/02-Jan-26 00:00, 504.50/14-Nov-25 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 464.20/23-Jan-26 00:00, 490.65/07-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :493.55/02-Jan-26 00:00, 504.50/14-Nov-25 00:00, 558.35/04-Jul-25 00:00, 719.45/26-Apr-24 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 466.35/09-May-25 00:00, 546.40/10-Jan-25 00:00, 650.60/16-Aug-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :504.50/14-Nov-25 00:00, 558.35/04-Jul-25 00:00, 576.65/07-Feb-25 00:00, 715.85/21-Jun-24 00:00, 763.40/12-Jan-24 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 466.35/09-May-25 00:00, 633.65/31-May-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :752.75/29-Dec-23 00:00, 750.45/30-Aug-22 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :844.45/31-Mar-22 00:00, 523.40/31-Oct-17 00:00, 124.50/29-Oct-10 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 114.70/31-Mar-20 00:00, 57.90/30-Sep-15 00:00, 51.40/28-Nov-08 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :502.95/31-Oct-25 00:00, 553.00/30-Jun-25 00:00, 638.80/29-Nov-24 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 486.35/30-Apr-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :553.00/30-Jun-25 00:00, 713.10/31-Jul-24 00:00, 752.75/29-Dec-23 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 468.85/28-Feb-25 00:00, 509.35/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :752.75/29-Dec-23 00:00, 844.45/31-Mar-22 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 509.35/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :553.00/30-Jun-25 00:00, 713.10/31-Jul-24 00:00, 752.75/29-Dec-23 00:00, 844.45/31-Mar-22 00:00, , Bottom Points : 431.30/06-Mar-26 00:00, 468.85/28-Feb-25 00:00, 509.35/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 06_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 05_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 30_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Feb_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Bullish Stick Sandwich | Weekly | Bullish Three Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 11_Feb_2026 |
| Rising Three Methods | Weekly | Bullish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Mar-26 | 430.00 | 435.85 | 428.30 | 431.30 | 142 K | 7.55 | 1.76% | 435.14 | 435.85 | 428.30 | 431.36 |
| 05-Mar-26 | 427.05 | 434.80 | 425.30 | 433.10 | 241 K | 9.50 | 2.23% | 440.22 | 440.22 | 425.30 | 430.06 |
| 04-Mar-26 | 435.00 | 436.80 | 423.25 | 428.95 | 292 K | 13.55 | 3.20% | 449.45 | 449.45 | 423.25 | 431.00 |
| 02-Mar-26 | 436.95 | 450.60 | 436.95 | 441.10 | 205 K | 13.65 | 3.12% | 457.50 | 457.50 | 436.95 | 441.40 |
| 27-Feb-26 | 458.20 | 458.30 | 452.55 | 454.90 | 104 K | 5.75 | 1.27% | 459.00 | 459.00 | 452.55 | 455.99 |
| 26-Feb-26 | 458.00 | 461.00 | 456.00 | 457.25 | 96964 | 5.00 | 1.10% | 459.94 | 461.00 | 456.00 | 458.06 |
| 25-Feb-26 | 459.75 | 462.00 | 456.05 | 457.60 | 121 K | 5.95 | 1.30% | 461.04 | 462.00 | 456.05 | 458.85 |
| 24-Feb-26 | 460.15 | 461.20 | 454.75 | 457.55 | 97216 | 6.45 | 1.42% | 463.67 | 463.67 | 454.75 | 458.41 |
| 23-Feb-26 | 463.55 | 467.00 | 460.05 | 462.55 | 98097 | 6.95 | 1.51% | 464.05 | 467.00 | 460.05 | 463.29 |
| 20-Feb-26 | 460.20 | 467.95 | 457.00 | 464.20 | 100 K | 10.95 | 2.40% | 465.75 | 467.95 | 457.00 | 462.34 |
| 19-Feb-26 | 468.65 | 469.20 | 459.05 | 461.20 | 85431 | 10.15 | 2.21% | 466.98 | 469.20 | 459.05 | 464.52 |
| 18-Feb-26 | 471.15 | 471.15 | 464.30 | 467.80 | 70713 | 6.85 | 1.48% | 465.36 | 471.15 | 464.30 | 468.60 |
| 17-Feb-26 | 460.10 | 469.90 | 458.00 | 468.15 | 107 K | 11.90 | 2.60% | 466.68 | 469.90 | 458.00 | 464.04 |
| 16-Feb-26 | 464.00 | 464.95 | 456.55 | 460.05 | 112 K | 8.40 | 1.84% | 471.98 | 471.98 | 456.55 | 461.39 |
| 13-Feb-26 | 467.50 | 472.85 | 463.10 | 466.95 | 127 K | 9.75 | 2.11% | 476.36 | 476.36 | 463.10 | 467.60 |
| 12-Feb-26 | 476.00 | 477.30 | 468.35 | 469.90 | 104 K | 8.95 | 1.91% | 479.83 | 479.83 | 468.35 | 472.89 |
| 11-Feb-26 | 486.00 | 487.05 | 474.00 | 477.70 | 303 K | 13.05 | 2.75% | 478.47 | 487.05 | 474.00 | 481.19 |
| 10-Feb-26 | 482.90 | 491.25 | 482.15 | 489.20 | 272 K | 9.10 | 1.89% | 470.56 | 491.25 | 470.56 | 486.38 |
| 09-Feb-26 | 467.95 | 483.00 | 466.50 | 480.50 | 245 K | 16.50 | 3.54% | 466.63 | 483.00 | 466.50 | 474.49 |
| 06-Feb-26 | 465.50 | 466.80 | 462.00 | 464.10 | 90660 | 4.80 | 1.04% | 468.66 | 468.66 | 462.00 | 464.60 |
Weekly OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Mar-26 | 06-Mar-26 | 436.95 | 450.60 | 423.25 | 431.30 | 882 K | 27.35 | 6.46% | 463.35 | 463.35 | 423.25 | 435.53 |
| 23-Feb-26 | 27-Feb-26 | 463.55 | 467.00 | 452.55 | 454.90 | 518 K | 14.45 | 3.19% | 467.21 | 467.21 | 452.55 | 459.50 |
| 16-Feb-26 | 20-Feb-26 | 464.00 | 471.15 | 456.55 | 464.20 | 477 K | 14.60 | 3.20% | 470.44 | 471.15 | 456.55 | 463.97 |
| 09-Feb-26 | 13-Feb-26 | 467.95 | 491.25 | 463.10 | 466.95 | 1054 K | 28.15 | 6.08% | 468.58 | 491.25 | 463.10 | 472.31 |
| 02-Feb-26 | 06-Feb-26 | 469.80 | 481.20 | 454.75 | 464.10 | 810 K | 26.45 | 5.82% | 469.69 | 481.20 | 454.75 | 467.46 |
| 26-Jan-26 | 30-Jan-26 | 466.00 | 473.00 | 450.25 | 466.80 | 805 K | 22.75 | 5.05% | 475.36 | 475.36 | 450.25 | 464.01 |
| 19-Jan-26 | 23-Jan-26 | 480.95 | 480.95 | 442.45 | 464.20 | 1118 K | 38.50 | 8.70% | 483.59 | 483.59 | 442.45 | 467.14 |
| 12-Jan-26 | 16-Jan-26 | 479.95 | 484.50 | 469.40 | 477.40 | 495 K | 15.10 | 3.22% | 489.37 | 489.37 | 469.40 | 477.81 |
| 05-Jan-26 | 09-Jan-26 | 493.55 | 498.75 | 475.50 | 478.85 | 621 K | 23.25 | 4.89% | 492.08 | 498.75 | 475.50 | 486.66 |
| 29-Dec-25 | 02-Jan-26 | 487.80 | 501.90 | 484.05 | 493.55 | 1046 K | 17.85 | 3.69% | 492.34 | 501.90 | 484.05 | 491.83 |
| 22-Dec-25 | 26-Dec-25 | 489.70 | 496.80 | 486.50 | 487.85 | 715 K | 10.30 | 2.12% | 494.46 | 496.80 | 486.50 | 490.21 |
| 15-Dec-25 | 19-Dec-25 | 491.00 | 499.90 | 485.05 | 485.85 | 705 K | 14.85 | 3.06% | 498.47 | 499.90 | 485.05 | 490.45 |
| 08-Dec-25 | 12-Dec-25 | 502.60 | 510.95 | 488.15 | 490.85 | 1298 K | 22.80 | 4.67% | 498.81 | 510.95 | 488.15 | 498.14 |
| 01-Dec-25 | 05-Dec-25 | 497.95 | 508.50 | 495.45 | 502.70 | 820 K | 13.05 | 2.63% | 496.47 | 508.50 | 495.45 | 501.15 |
| 24-Nov-25 | 28-Nov-25 | 493.90 | 499.20 | 482.75 | 497.95 | 830 K | 16.45 | 3.41% | 499.48 | 499.48 | 482.75 | 493.45 |
| 17-Nov-25 | 21-Nov-25 | 504.60 | 507.05 | 489.55 | 492.30 | 783 K | 17.50 | 3.57% | 500.59 | 507.05 | 489.55 | 498.38 |
| 10-Nov-25 | 14-Nov-25 | 490.95 | 526.40 | 490.15 | 504.50 | 2727 K | 36.25 | 7.40% | 498.19 | 526.40 | 490.15 | 503.00 |
| 03-Nov-25 | 07-Nov-25 | 500.15 | 508.00 | 482.50 | 490.65 | 540 K | 25.50 | 5.28% | 501.05 | 508.00 | 482.50 | 495.33 |
| 27-Oct-25 | 31-Oct-25 | 499.00 | 514.70 | 495.85 | 502.95 | 927 K | 18.85 | 3.80% | 498.97 | 514.70 | 495.85 | 503.12 |
| 20-Oct-25 | 24-Oct-25 | 500.00 | 504.90 | 493.25 | 497.40 | 445 K | 11.65 | 2.36% | 499.05 | 504.90 | 493.25 | 498.89 |
Monthly OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-26 | 31-Mar-26 | 436.95 | 450.60 | 423.25 | 431.30 | 882 K | 27.35 | 6.46% | 477.76 | 477.76 | 423.25 | 435.53 |
| 01-Feb-26 | 28-Feb-26 | 469.80 | 491.25 | 452.55 | 454.90 | 2861 K | 38.70 | 8.55% | 488.39 | 491.25 | 452.55 | 467.12 |
| 01-Jan-26 | 31-Jan-26 | 493.75 | 498.75 | 442.45 | 466.80 | 3219 K | 56.30 | 12.72% | 501.35 | 501.35 | 442.45 | 475.44 |
| 01-Dec-25 | 31-Dec-25 | 497.95 | 510.95 | 484.05 | 493.75 | 4408 K | 26.90 | 5.56% | 506.03 | 510.95 | 484.05 | 496.67 |
| 01-Nov-25 | 30-Nov-25 | 500.15 | 526.40 | 482.50 | 497.95 | 4882 K | 43.90 | 9.10% | 510.30 | 526.40 | 482.50 | 501.75 |
| 01-Oct-25 | 31-Oct-25 | 490.80 | 514.70 | 489.30 | 502.95 | 3440 K | 25.40 | 5.19% | 521.17 | 521.17 | 489.30 | 499.44 |
| 01-Sep-25 | 30-Sep-25 | 526.10 | 539.00 | 485.30 | 491.00 | 7053 K | 53.70 | 11.07% | 531.99 | 539.00 | 485.30 | 510.35 |
| 01-Aug-25 | 31-Aug-25 | 540.80 | 553.85 | 492.20 | 522.75 | 8367 K | 61.65 | 12.53% | 536.58 | 553.85 | 492.20 | 527.40 |
| 01-Jul-25 | 31-Jul-25 | 554.05 | 573.75 | 528.00 | 540.80 | 8244 K | 45.75 | 8.66% | 524.01 | 573.75 | 524.01 | 549.15 |
| 01-Jun-25 | 30-Jun-25 | 536.00 | 562.90 | 513.15 | 553.00 | 11117 K | 49.75 | 9.70% | 506.75 | 562.90 | 506.75 | 541.26 |
| 01-May-25 | 31-May-25 | 488.50 | 558.00 | 461.20 | 535.45 | 21541 K | 96.80 | 20.99% | 502.72 | 558.00 | 461.20 | 510.79 |
| 01-Apr-25 | 30-Apr-25 | 494.00 | 520.00 | 451.55 | 486.35 | 9120 K | 68.45 | 15.16% | 517.47 | 520.00 | 451.55 | 487.98 |
| 01-Mar-25 | 31-Mar-25 | 475.00 | 511.00 | 449.00 | 496.45 | 9868 K | 62.00 | 13.81% | 552.07 | 552.07 | 449.00 | 482.86 |
| 01-Feb-25 | 28-Feb-25 | 555.30 | 584.70 | 465.25 | 468.85 | 14471 K | 119.45 | 25.67% | 585.61 | 585.61 | 465.25 | 518.53 |
| 01-Jan-25 | 31-Jan-25 | 558.55 | 578.95 | 516.30 | 554.45 | 11969 K | 62.65 | 12.13% | 619.16 | 619.16 | 516.30 | 552.06 |
| 01-Dec-24 | 31-Dec-24 | 633.05 | 663.65 | 547.35 | 559.00 | 12436 K | 116.30 | 21.25% | 637.55 | 663.65 | 547.35 | 600.76 |
| 01-Nov-24 | 30-Nov-24 | 625.15 | 647.00 | 524.00 | 638.80 | 18487 K | 123.00 | 23.47% | 666.37 | 666.37 | 524.00 | 608.74 |
| 01-Oct-24 | 31-Oct-24 | 679.85 | 701.95 | 589.50 | 625.15 | 16533 K | 112.45 | 19.08% | 683.63 | 701.95 | 589.50 | 649.11 |
| 01-Sep-24 | 30-Sep-24 | 688.95 | 707.70 | 638.60 | 675.70 | 22326 K | 69.10 | 10.82% | 689.52 | 707.70 | 638.60 | 677.74 |
| 01-Aug-24 | 31-Aug-24 | 713.60 | 720.50 | 639.20 | 683.50 | 26416 K | 81.30 | 12.72% | 689.85 | 720.50 | 639.20 | 689.20 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 493.75 | 498.75 | 423.25 | 431.30 | 6962 K | 75.50 | 17.84% | 518.32 | 518.32 | 423.25 | 461.76 | ||
| 490.80 | 526.40 | 482.50 | 493.75 | 12731 K | 43.90 | 9.10% | 538.28 | 538.28 | 482.50 | 498.36 | ||
| 554.05 | 573.75 | 485.30 | 491.00 | 23665 K | 88.45 | 18.23% | 550.53 | 573.75 | 485.30 | 526.03 | ||
| 494.00 | 562.90 | 451.55 | 553.00 | 41779 K | 111.35 | 24.66% | 585.71 | 585.71 | 451.55 | 515.36 | ||
| 558.55 | 584.70 | 449.00 | 496.45 | 36310 K | 135.70 | 30.22% | 649.24 | 649.24 | 449.00 | 522.17 | ||
| 679.85 | 701.95 | 524.00 | 559.00 | 47457 K | 177.95 | 33.96% | 682.28 | 701.95 | 524.00 | 616.20 | ||
| 714.60 | 738.90 | 638.60 | 675.70 | 90334 K | 100.30 | 15.71% | 672.60 | 738.90 | 638.60 | 691.95 | ||
| 633.00 | 776.60 | 596.65 | 710.50 | 105 M | 179.95 | 30.16% | 666.02 | 776.60 | 596.65 | 679.19 | ||
| 756.40 | 814.90 | 590.25 | 625.10 | 63662 K | 224.65 | 38.06% | 635.37 | 814.90 | 590.25 | 696.66 | ||
| 612.00 | 763.00 | 601.00 | 752.75 | 86505 K | 162.00 | 26.96% | 588.55 | 763.00 | 588.55 | 682.19 | ||
| 600.00 | 661.90 | 532.00 | 612.10 | 74971 K | 129.90 | 24.42% | 575.60 | 661.90 | 532.00 | 601.50 | ||
| 511.85 | 666.60 | 510.80 | 599.15 | 86865 K | 155.80 | 30.50% | 579.09 | 666.60 | 510.80 | 572.10 | ||
| 559.65 | 596.70 | 484.45 | 509.35 | 60101 K | 112.25 | 23.17% | 620.64 | 620.64 | 484.45 | 537.54 | ||
| 640.00 | 735.00 | 516.20 | 557.00 | 100 M | 218.80 | 42.39% | 629.24 | 735.00 | 516.20 | 612.05 | ||
| 566.00 | 798.50 | 563.25 | 641.65 | 101 M | 235.25 | 41.77% | 616.12 | 798.50 | 563.25 | 642.35 | ||
| 836.65 | 912.00 | 533.00 | 571.80 | 182 M | 379.00 | 71.11% | 518.89 | 912.00 | 518.89 | 713.36 | ||
| 441.40 | 854.60 | 436.70 | 844.45 | 235 M | 417.90 | 95.69% | 393.48 | 854.60 | 393.48 | 644.29 | ||
| 428.00 | 518.20 | 390.10 | 440.65 | 74311 K | 128.10 | 32.84% | 342.73 | 518.20 | 342.73 | 444.24 | ||
| 380.00 | 451.80 | 314.10 | 434.25 | 68399 K | 137.70 | 43.84% | 290.42 | 451.80 | 290.42 | 395.04 | ||
| 304.00 | 422.40 | 294.25 | 377.20 | 75389 K | 128.15 | 43.55% | 231.38 | 422.40 | 231.38 | 349.46 |