Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. (GNFC)
Latest Candlestick / Heikin Ashi patterns of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 504.45/05-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :568.90/01-Jul-25 00:00, 579.55/05-Feb-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 504.45/05-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 504.45/05-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :516.20/18-Sep-25 00:00, 537.45/01-Sep-25 00:00, , Bottom Points : 497.30/26-Sep-25 00:00, 504.45/05-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :516.20/18-Sep-25 00:00, 537.45/01-Sep-25 00:00, , Bottom Points : 497.30/26-Sep-25 00:00, 505.45/12-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :568.90/01-Jul-25 00:00, 705.20/05-Sep-24 00:00, , Bottom Points : 497.30/26-Sep-25 00:00, 519.35/19-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :516.20/18-Sep-25 00:00, 537.45/01-Sep-25 00:00, 552.90/23-Jul-25 00:00, 568.90/01-Jul-25 00:00, , Bottom Points : 497.30/26-Sep-25 00:00, 535.60/14-Jul-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 497.30/26-Sep-25 00:00, 498.25/08-Aug-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 466.35/09-May-25 00:00, 468.85/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :558.35/04-Jul-25 00:00, 715.85/21-Jun-24 00:00, 763.40/12-Jan-24 00:00, , Bottom Points : 466.35/09-May-25 00:00, 624.40/22-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :763.40/12-Jan-24 00:00, 883.05/08-Apr-22 00:00, , Bottom Points : 466.35/09-May-25 00:00, 541.35/18-Aug-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :558.35/04-Jul-25 00:00, 576.65/07-Feb-25 00:00, , Bottom Points : 497.30/26-Sep-25 00:00, 522.85/20-Jun-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :844.45/31-Mar-22 00:00, 523.40/31-Oct-17 00:00, 124.50/29-Oct-10 00:00, , Bottom Points : 114.70/31-Mar-20 00:00, 57.90/30-Sep-15 00:00, 51.40/28-Nov-08 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :713.10/31-Jul-24 00:00, 752.75/29-Dec-23 00:00, 844.45/31-Mar-22 00:00, , Bottom Points : 468.85/28-Feb-25 00:00, 509.35/31-Mar-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :752.75/29-Dec-23 00:00, 844.45/31-Mar-22 00:00, , Bottom Points : 468.85/28-Feb-25 00:00, 509.35/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 18_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 16_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 08_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 03_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Separating Lines | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Tri Star | Weekly | Bearish Three Day Candlestick Patterns | 04_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 28_Mar_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Apr_2023 |
Historical Heikin Ashi Chart Pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Sep-25 | 503.90 | 503.90 | 490.60 | 497.30 | 249 K | 13.30 | 2.71% | 503.04 | 503.90 | 490.60 | 498.92 |
| 25-Sep-25 | 500.40 | 503.60 | 496.15 | 502.25 | 248 K | 7.45 | 1.50% | 505.48 | 505.48 | 496.15 | 500.60 |
| 24-Sep-25 | 503.65 | 504.90 | 500.30 | 501.25 | 158 K | 4.60 | 0.919% | 508.43 | 508.43 | 500.30 | 502.52 |
| 23-Sep-25 | 508.00 | 509.40 | 503.00 | 503.65 | 138 K | 6.40 | 1.27% | 510.85 | 510.85 | 503.00 | 506.01 |
| 22-Sep-25 | 510.10 | 513.60 | 506.00 | 506.70 | 179 K | 7.60 | 1.50% | 512.60 | 513.60 | 506.00 | 509.10 |
| 19-Sep-25 | 516.20 | 518.70 | 511.35 | 513.00 | 318 K | 7.35 | 1.44% | 510.38 | 518.70 | 510.38 | 514.81 |
| 18-Sep-25 | 509.80 | 517.70 | 506.40 | 516.20 | 482 K | 11.30 | 2.23% | 508.24 | 517.70 | 506.40 | 512.53 |
| 17-Sep-25 | 509.90 | 512.80 | 506.55 | 507.75 | 232 K | 6.25 | 1.23% | 507.23 | 512.80 | 506.55 | 509.25 |
| 16-Sep-25 | 507.60 | 509.00 | 504.30 | 507.90 | 144 K | 4.70 | 0.932% | 507.26 | 509.00 | 504.30 | 507.20 |
| 15-Sep-25 | 508.00 | 508.95 | 504.55 | 506.00 | 123 K | 4.40 | 0.872% | 507.64 | 508.95 | 504.55 | 506.88 |
| 12-Sep-25 | 508.05 | 511.00 | 504.15 | 505.45 | 134 K | 6.85 | 1.36% | 508.12 | 511.00 | 504.15 | 507.16 |
| 11-Sep-25 | 507.90 | 514.45 | 505.55 | 506.75 | 228 K | 8.90 | 1.76% | 507.57 | 514.45 | 505.55 | 508.66 |
| 10-Sep-25 | 505.55 | 510.00 | 504.90 | 507.10 | 136 K | 5.10 | 1.01% | 508.26 | 510.00 | 504.90 | 506.89 |
| 09-Sep-25 | 506.50 | 508.00 | 502.05 | 505.45 | 151 K | 5.95 | 1.19% | 511.02 | 511.02 | 502.05 | 505.50 |
| 08-Sep-25 | 508.90 | 510.90 | 503.30 | 504.55 | 168 K | 7.60 | 1.51% | 515.12 | 515.12 | 503.30 | 506.91 |
| 05-Sep-25 | 515.50 | 516.95 | 502.55 | 504.45 | 365 K | 14.40 | 2.87% | 520.38 | 520.38 | 502.55 | 509.86 |
| 04-Sep-25 | 523.40 | 525.00 | 513.05 | 514.80 | 238 K | 11.95 | 2.33% | 521.69 | 525.00 | 513.05 | 519.06 |
| 03-Sep-25 | 519.80 | 523.20 | 514.50 | 519.00 | 344 K | 8.70 | 1.69% | 524.25 | 524.25 | 514.50 | 519.12 |
| 02-Sep-25 | 520.00 | 525.75 | 516.10 | 519.90 | 708 K | 9.65 | 1.87% | 528.07 | 528.07 | 516.10 | 520.44 |
| 01-Sep-25 | 526.10 | 539.00 | 524.50 | 537.45 | 831 K | 14.50 | 2.76% | 524.37 | 539.00 | 524.37 | 531.76 |
Weekly OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 510.10 | 513.60 | 490.60 | 497.30 | 974 K | 23.00 | 4.69% | 512.54 | 513.60 | 490.60 | 502.90 |
| 15-Sep-25 | 19-Sep-25 | 508.00 | 518.70 | 504.30 | 513.00 | 1300 K | 14.40 | 2.86% | 514.07 | 518.70 | 504.30 | 511.00 |
| 08-Sep-25 | 12-Sep-25 | 508.90 | 514.45 | 502.05 | 505.45 | 819 K | 12.40 | 2.47% | 520.44 | 520.44 | 502.05 | 507.71 |
| 01-Sep-25 | 05-Sep-25 | 526.10 | 539.00 | 502.55 | 504.45 | 2488 K | 36.45 | 7.25% | 522.85 | 539.00 | 502.55 | 518.02 |
| 25-Aug-25 | 29-Aug-25 | 534.25 | 535.95 | 517.70 | 522.75 | 1434 K | 18.25 | 3.53% | 518.04 | 535.95 | 517.70 | 527.66 |
| 18-Aug-25 | 22-Aug-25 | 508.90 | 537.90 | 501.65 | 531.55 | 1673 K | 36.25 | 7.23% | 516.08 | 537.90 | 501.65 | 520.00 |
| 11-Aug-25 | 15-Aug-25 | 499.00 | 508.95 | 493.00 | 501.60 | 1027 K | 15.95 | 3.24% | 531.51 | 531.51 | 493.00 | 500.64 |
| 04-Aug-25 | 08-Aug-25 | 540.00 | 552.00 | 492.20 | 498.25 | 3852 K | 59.80 | 12.15% | 542.41 | 552.00 | 492.20 | 520.61 |
| 28-Jul-25 | 01-Aug-25 | 537.50 | 555.00 | 528.00 | 535.05 | 1624 K | 27.00 | 5.11% | 545.94 | 555.00 | 528.00 | 538.89 |
| 21-Jul-25 | 25-Jul-25 | 551.40 | 560.00 | 536.60 | 538.40 | 1382 K | 23.40 | 4.36% | 545.28 | 560.00 | 536.60 | 546.60 |
| 14-Jul-25 | 18-Jul-25 | 537.00 | 554.30 | 533.20 | 545.85 | 1171 K | 21.10 | 3.96% | 547.97 | 554.30 | 533.20 | 542.59 |
| 07-Jul-25 | 11-Jul-25 | 560.90 | 561.85 | 537.30 | 539.10 | 1184 K | 24.55 | 4.57% | 546.15 | 561.85 | 537.30 | 549.79 |
| 30-Jun-25 | 04-Jul-25 | 550.10 | 573.75 | 549.20 | 558.35 | 3615 K | 24.55 | 4.47% | 534.46 | 573.75 | 534.46 | 557.85 |
| 23-Jun-25 | 27-Jun-25 | 519.00 | 558.60 | 517.25 | 546.20 | 2326 K | 41.35 | 7.99% | 533.65 | 558.60 | 517.25 | 535.26 |
| 16-Jun-25 | 20-Jun-25 | 537.00 | 548.70 | 513.15 | 522.85 | 1893 K | 35.55 | 6.93% | 536.87 | 548.70 | 513.15 | 530.42 |
| 09-Jun-25 | 13-Jun-25 | 549.00 | 560.00 | 525.00 | 536.00 | 2596 K | 35.00 | 6.67% | 531.25 | 560.00 | 525.00 | 542.50 |
| 02-Jun-25 | 06-Jun-25 | 536.00 | 562.90 | 528.10 | 547.00 | 3946 K | 34.80 | 6.59% | 518.99 | 562.90 | 518.99 | 543.50 |
| 26-May-25 | 30-May-25 | 527.00 | 558.00 | 525.00 | 535.45 | 14195 K | 33.00 | 6.29% | 501.63 | 558.00 | 501.63 | 536.36 |
| 19-May-25 | 23-May-25 | 513.05 | 525.00 | 494.40 | 513.40 | 2840 K | 30.60 | 6.19% | 491.79 | 525.00 | 491.79 | 511.46 |
| 12-May-25 | 16-May-25 | 485.00 | 514.95 | 479.90 | 510.45 | 2532 K | 35.05 | 7.30% | 486.00 | 514.95 | 479.90 | 497.58 |
Monthly OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 526.10 | 539.00 | 490.60 | 497.30 | 5582 K | 48.40 | 9.87% | 531.99 | 539.00 | 490.60 | 513.25 |
| 01-Aug-25 | 31-Aug-25 | 540.80 | 553.85 | 492.20 | 522.75 | 8367 K | 61.65 | 12.53% | 536.58 | 553.85 | 492.20 | 527.40 |
| 01-Jul-25 | 31-Jul-25 | 554.05 | 573.75 | 528.00 | 540.80 | 8244 K | 45.75 | 8.66% | 524.01 | 573.75 | 524.01 | 549.15 |
| 01-Jun-25 | 30-Jun-25 | 536.00 | 562.90 | 513.15 | 553.00 | 11117 K | 49.75 | 9.70% | 506.75 | 562.90 | 506.75 | 541.26 |
| 01-May-25 | 31-May-25 | 488.50 | 558.00 | 461.20 | 535.45 | 21541 K | 96.80 | 20.99% | 502.72 | 558.00 | 461.20 | 510.79 |
| 01-Apr-25 | 30-Apr-25 | 494.00 | 520.00 | 451.55 | 486.35 | 9120 K | 68.45 | 15.16% | 517.47 | 520.00 | 451.55 | 487.98 |
| 01-Mar-25 | 31-Mar-25 | 475.00 | 511.00 | 449.00 | 496.45 | 9868 K | 62.00 | 13.81% | 552.07 | 552.07 | 449.00 | 482.86 |
| 01-Feb-25 | 28-Feb-25 | 555.30 | 584.70 | 465.25 | 468.85 | 14471 K | 119.45 | 25.67% | 585.61 | 585.61 | 465.25 | 518.53 |
| 01-Jan-25 | 31-Jan-25 | 558.55 | 578.95 | 516.30 | 554.45 | 11969 K | 62.65 | 12.13% | 619.16 | 619.16 | 516.30 | 552.06 |
| 01-Dec-24 | 31-Dec-24 | 633.05 | 663.65 | 547.35 | 559.00 | 12436 K | 116.30 | 21.25% | 637.55 | 663.65 | 547.35 | 600.76 |
| 01-Nov-24 | 30-Nov-24 | 625.15 | 647.00 | 524.00 | 638.80 | 18487 K | 123.00 | 23.47% | 666.37 | 666.37 | 524.00 | 608.74 |
| 01-Oct-24 | 31-Oct-24 | 679.85 | 701.95 | 589.50 | 625.15 | 16533 K | 112.45 | 19.08% | 683.63 | 701.95 | 589.50 | 649.11 |
| 01-Sep-24 | 30-Sep-24 | 688.95 | 707.70 | 638.60 | 675.70 | 22326 K | 69.10 | 10.82% | 689.52 | 707.70 | 638.60 | 677.74 |
| 01-Aug-24 | 31-Aug-24 | 713.60 | 720.50 | 639.20 | 683.50 | 26416 K | 81.30 | 12.72% | 689.85 | 720.50 | 639.20 | 689.20 |
| 01-Jul-24 | 31-Jul-24 | 714.60 | 738.90 | 642.05 | 713.10 | 41590 K | 96.85 | 15.08% | 677.53 | 738.90 | 642.05 | 702.16 |
| 01-Jun-24 | 30-Jun-24 | 646.35 | 776.60 | 596.65 | 710.50 | 69804 K | 179.95 | 30.16% | 672.53 | 776.60 | 596.65 | 682.53 |
| 01-May-24 | 31-May-24 | 711.50 | 715.70 | 631.25 | 633.65 | 14955 K | 84.45 | 13.38% | 672.04 | 715.70 | 631.25 | 673.03 |
| 01-Apr-24 | 30-Apr-24 | 633.00 | 729.00 | 629.60 | 712.65 | 21126 K | 99.40 | 15.79% | 668.02 | 729.00 | 629.60 | 676.06 |
| 01-Mar-24 | 31-Mar-24 | 642.60 | 650.15 | 590.25 | 625.10 | 15633 K | 59.90 | 10.15% | 709.01 | 709.01 | 590.25 | 627.03 |
| 01-Feb-24 | 29-Feb-24 | 754.30 | 755.00 | 627.70 | 640.55 | 18377 K | 127.30 | 20.28% | 723.62 | 755.00 | 627.70 | 694.39 |
Quarterly OHLCV & Heikin Ashi values of Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.05 | 573.75 | 490.60 | 497.30 | 22194 K | 83.15 | 16.95% | 550.53 | 573.75 | 490.60 | 528.92 | ||
| 494.00 | 562.90 | 451.55 | 553.00 | 41779 K | 111.35 | 24.66% | 585.71 | 585.71 | 451.55 | 515.36 | ||
| 558.55 | 584.70 | 449.00 | 496.45 | 36310 K | 135.70 | 30.22% | 649.24 | 649.24 | 449.00 | 522.17 | ||
| 679.85 | 701.95 | 524.00 | 559.00 | 47457 K | 177.95 | 33.96% | 682.28 | 701.95 | 524.00 | 616.20 | ||
| 714.60 | 738.90 | 638.60 | 675.70 | 90334 K | 100.30 | 15.71% | 672.60 | 738.90 | 638.60 | 691.95 | ||
| 633.00 | 776.60 | 596.65 | 710.50 | 105 M | 179.95 | 30.16% | 666.02 | 776.60 | 596.65 | 679.19 | ||
| 756.40 | 814.90 | 590.25 | 625.10 | 63662 K | 224.65 | 38.06% | 635.37 | 814.90 | 590.25 | 696.66 | ||
| 612.00 | 763.00 | 601.00 | 752.75 | 86505 K | 162.00 | 26.96% | 588.55 | 763.00 | 588.55 | 682.19 | ||
| 600.00 | 661.90 | 532.00 | 612.10 | 74971 K | 129.90 | 24.42% | 575.60 | 661.90 | 532.00 | 601.50 | ||
| 511.85 | 666.60 | 510.80 | 599.15 | 86865 K | 155.80 | 30.50% | 579.09 | 666.60 | 510.80 | 572.10 | ||
| 559.65 | 596.70 | 484.45 | 509.35 | 60101 K | 112.25 | 23.17% | 620.64 | 620.64 | 484.45 | 537.54 | ||
| 640.00 | 735.00 | 516.20 | 557.00 | 100 M | 218.80 | 42.39% | 629.24 | 735.00 | 516.20 | 612.05 | ||
| 566.00 | 798.50 | 563.25 | 641.65 | 101 M | 235.25 | 41.77% | 616.12 | 798.50 | 563.25 | 642.35 | ||
| 836.65 | 912.00 | 533.00 | 571.80 | 182 M | 379.00 | 71.11% | 518.89 | 912.00 | 518.89 | 713.36 | ||
| 441.40 | 854.60 | 436.70 | 844.45 | 235 M | 417.90 | 95.69% | 393.48 | 854.60 | 393.48 | 644.29 | ||
| 428.00 | 518.20 | 390.10 | 440.65 | 74311 K | 128.10 | 32.84% | 342.73 | 518.20 | 342.73 | 444.24 | ||
| 380.00 | 451.80 | 314.10 | 434.25 | 68399 K | 137.70 | 43.84% | 290.42 | 451.80 | 290.42 | 395.04 | ||
| 304.00 | 422.40 | 294.25 | 377.20 | 75389 K | 128.15 | 43.55% | 231.38 | 422.40 | 231.38 | 349.46 | ||
| 224.45 | 339.70 | 202.30 | 300.20 | 91975 K | 137.40 | 67.92% | 196.09 | 339.70 | 196.09 | 266.66 | ||
| 211.00 | 254.75 | 183.20 | 224.00 | 52115 K | 71.55 | 39.06% | 173.95 | 254.75 | 173.95 | 218.24 |