Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GMR Power & Urban Infra Ltd. (GMRP&UI)
Latest Candlestick / Heikin Ashi patterns of GMR Power & Urban Infra Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of GMR Power & Urban Infra Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 110.00/15-Oct-25 00:00, 110.16/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 110.00/15-Oct-25 00:00, 110.16/09-Sep-25 00:00, 110.18/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 110.00/15-Oct-25 00:00, 110.16/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 110.00/15-Oct-25 00:00, 110.16/09-Sep-25 00:00, 110.18/29-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 110.00/15-Oct-25 00:00, 110.16/09-Sep-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :124.43/24-Oct-25 00:00, 131.66/16-Sep-25 00:00, , Bottom Points : 110.00/15-Oct-25 00:00, 110.16/09-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :131.66/16-Sep-25 00:00, 120.89/15-Jul-25 00:00, , Bottom Points : 110.00/15-Oct-25 00:00, 105.07/01-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :131.66/16-Sep-25 00:00, 120.89/15-Jul-25 00:00, , Bottom Points : 110.00/15-Oct-25 00:00, 105.07/01-Aug-25 00:00, 93.92/03-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :124.43/24-Oct-25 00:00, 112.90/09-Oct-25 00:00, , Bottom Points : 117.24/31-Oct-25 00:00, 110.00/15-Oct-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 105.07/01-Aug-25 00:00, 103.63/20-Jun-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :124.43/24-Oct-25 00:00, 134.13/17-Apr-25 00:00, , Bottom Points : 105.07/01-Aug-25 00:00, 98.71/28-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :124.43/24-Oct-25 00:00, 134.13/17-Apr-25 00:00, , Bottom Points : 103.63/20-Jun-25 00:00, 98.71/28-Feb-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :124.43/24-Oct-25 00:00, 134.13/17-Apr-25 00:00, 158.70/27-Sep-24 00:00, , Bottom Points : 103.63/20-Jun-25 00:00, 98.71/28-Feb-25 00:00, 42.85/28-Mar-24 00:00, |
| Weekly | Short Term Resistance Line, Top Points :124.43/24-Oct-25 00:00, 124.30/19-Sep-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 105.07/01-Aug-25 00:00, 103.63/20-Jun-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 98.71/28-Feb-25 00:00, 99.75/22-Nov-24 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :134.13/17-Apr-25 00:00, 158.70/27-Sep-24 00:00, , Bottom Points : 103.63/20-Jun-25 00:00, 98.71/28-Feb-25 00:00, 42.85/28-Mar-24 00:00, |
| Weekly | Short Term Ascending Triangle , Top Points :124.43/24-Oct-25 00:00, 124.30/19-Sep-25 00:00, , Bottom Points : 112.02/17-Oct-25 00:00, 110.18/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :124.43/24-Oct-25 00:00, 118.65/04-Jul-25 00:00, , Bottom Points : 112.02/17-Oct-25 00:00, 110.18/29-Aug-25 00:00, 105.07/01-Aug-25 00:00, 103.63/20-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :124.43/24-Oct-25 00:00, 118.65/04-Jul-25 00:00, , Bottom Points : 110.18/29-Aug-25 00:00, 103.63/20-Jun-25 00:00, |
Historical Candlestick Chart Pattern of GMR Power & Urban Infra Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Abandoned Baby | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 24_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 29_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 27_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Doji | Daily | Consolidation Patterns | 15_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Spinning Top | Daily | Consolidation Patterns | 13_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Three Line Strike | Weekly | Bearish Multi Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 29_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Sep_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2023 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 19_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 18_Sep_2025 |
Historical Heikin Ashi Chart Pattern of GMR Power & Urban Infra Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of GMR Power & Urban Infra Ltd. | |||||
Daily OHLCV & Heikin Ashi values of GMR Power & Urban Infra Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 118.51 | 119.15 | 116.50 | 117.24 | 867 K | 2.65 | 2.27% | 119.53 | 119.53 | 116.50 | 117.85 |
| 30-Oct-25 | 118.01 | 121.00 | 118.01 | 119.10 | 697 K | 2.99 | 2.53% | 120.03 | 121.00 | 118.01 | 119.03 |
| 29-Oct-25 | 118.10 | 121.58 | 117.99 | 118.93 | 1060 K | 3.59 | 3.04% | 120.91 | 121.58 | 117.99 | 119.15 |
| 28-Oct-25 | 121.25 | 121.85 | 117.00 | 118.32 | 1410 K | 4.85 | 4.15% | 122.22 | 122.22 | 117.00 | 119.61 |
| 27-Oct-25 | 124.43 | 124.43 | 120.85 | 121.25 | 1491 K | 3.58 | 2.96% | 121.71 | 124.43 | 120.85 | 122.74 |
| 24-Oct-25 | 124.50 | 125.90 | 121.51 | 124.43 | 2539 K | 4.39 | 3.61% | 119.33 | 125.90 | 119.33 | 124.08 |
| 23-Oct-25 | 121.15 | 124.89 | 119.45 | 123.39 | 2926 K | 5.44 | 4.55% | 116.44 | 124.89 | 116.44 | 122.22 |
| 21-Oct-25 | 119.00 | 120.50 | 118.73 | 119.83 | 1205 K | 1.77 | 1.49% | 113.37 | 120.50 | 113.37 | 119.51 |
| 20-Oct-25 | 114.00 | 118.50 | 112.68 | 117.54 | 3645 K | 5.82 | 5.17% | 111.06 | 118.50 | 111.06 | 115.68 |
| 17-Oct-25 | 110.66 | 112.50 | 109.61 | 112.02 | 791 K | 2.89 | 2.64% | 110.93 | 112.50 | 109.61 | 111.20 |
| 16-Oct-25 | 110.19 | 112.40 | 110.19 | 110.72 | 865 K | 2.21 | 2.01% | 110.98 | 112.40 | 110.19 | 110.88 |
| 15-Oct-25 | 110.05 | 110.90 | 109.55 | 110.00 | 1058 K | 1.35 | 1.23% | 111.83 | 111.83 | 109.55 | 110.12 |
| 14-Oct-25 | 112.45 | 113.00 | 109.56 | 110.04 | 1062 K | 3.44 | 3.14% | 112.40 | 113.00 | 109.56 | 111.26 |
| 13-Oct-25 | 112.00 | 113.50 | 110.51 | 111.70 | 1588 K | 2.99 | 2.71% | 112.87 | 113.50 | 110.51 | 111.93 |
| 10-Oct-25 | 113.05 | 113.68 | 112.00 | 112.19 | 807 K | 1.68 | 1.50% | 113.01 | 113.68 | 112.00 | 112.73 |
| 09-Oct-25 | 112.50 | 113.53 | 111.18 | 112.90 | 1280 K | 2.35 | 2.11% | 113.50 | 113.53 | 111.18 | 112.53 |
| 08-Oct-25 | 112.10 | 116.50 | 111.69 | 112.32 | 1904 K | 4.81 | 4.31% | 113.84 | 116.50 | 111.69 | 113.15 |
| 07-Oct-25 | 113.40 | 113.91 | 111.50 | 112.00 | 1039 K | 2.41 | 2.16% | 114.99 | 114.99 | 111.50 | 112.70 |
| 06-Oct-25 | 115.70 | 116.25 | 112.80 | 113.22 | 1164 K | 3.45 | 3.06% | 115.48 | 116.25 | 112.80 | 114.49 |
| 03-Oct-25 | 117.63 | 117.63 | 115.00 | 115.97 | 1550 K | 2.63 | 2.29% | 114.40 | 117.63 | 114.40 | 116.56 |
Weekly OHLCV & Heikin Ashi values of GMR Power & Urban Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 124.43 | 124.43 | 116.50 | 117.24 | 5526 K | 7.93 | 6.81% | 116.44 | 124.43 | 116.44 | 120.65 |
| 20-Oct-25 | 24-Oct-25 | 114.00 | 125.90 | 112.68 | 124.43 | 10316 K | 13.22 | 11.73% | 113.63 | 125.90 | 112.68 | 119.25 |
| 13-Oct-25 | 17-Oct-25 | 112.00 | 113.50 | 109.55 | 112.02 | 5366 K | 3.95 | 3.61% | 115.49 | 115.49 | 109.55 | 111.77 |
| 06-Oct-25 | 10-Oct-25 | 115.70 | 116.50 | 111.18 | 112.19 | 6196 K | 5.32 | 4.79% | 117.09 | 117.09 | 111.18 | 113.89 |
| 29-Sep-25 | 03-Oct-25 | 113.89 | 117.63 | 112.25 | 115.97 | 10135 K | 5.38 | 4.79% | 119.24 | 119.24 | 112.25 | 114.93 |
| 22-Sep-25 | 26-Sep-25 | 124.30 | 126.91 | 112.64 | 113.62 | 7792 K | 14.27 | 12.67% | 119.11 | 126.91 | 112.64 | 119.37 |
| 15-Sep-25 | 19-Sep-25 | 118.50 | 136.95 | 118.50 | 124.30 | 34923 K | 18.45 | 15.57% | 113.66 | 136.95 | 113.66 | 124.56 |
| 08-Sep-25 | 12-Sep-25 | 111.05 | 118.95 | 109.81 | 116.73 | 7644 K | 9.14 | 8.32% | 113.18 | 118.95 | 109.81 | 114.14 |
| 01-Sep-25 | 05-Sep-25 | 110.18 | 113.21 | 110.00 | 110.91 | 3503 K | 3.21 | 2.92% | 115.29 | 115.29 | 110.00 | 111.08 |
| 25-Aug-25 | 29-Aug-25 | 119.08 | 120.90 | 108.84 | 110.18 | 4515 K | 12.06 | 11.08% | 115.83 | 120.90 | 108.84 | 114.75 |
| 18-Aug-25 | 22-Aug-25 | 117.69 | 121.49 | 115.96 | 118.99 | 6979 K | 5.53 | 4.77% | 113.13 | 121.49 | 113.13 | 118.53 |
| 11-Aug-25 | 15-Aug-25 | 112.30 | 118.80 | 111.42 | 116.74 | 5523 K | 7.38 | 6.62% | 111.45 | 118.80 | 111.42 | 114.82 |
| 04-Aug-25 | 08-Aug-25 | 107.50 | 115.25 | 105.50 | 114.23 | 6703 K | 9.75 | 9.24% | 112.28 | 115.25 | 105.50 | 110.62 |
| 28-Jul-25 | 01-Aug-25 | 112.40 | 116.50 | 104.05 | 105.07 | 7065 K | 12.45 | 11.97% | 115.05 | 116.50 | 104.05 | 109.51 |
| 21-Jul-25 | 25-Jul-25 | 115.99 | 117.50 | 112.00 | 112.46 | 5286 K | 5.50 | 4.91% | 115.61 | 117.50 | 112.00 | 114.49 |
| 14-Jul-25 | 18-Jul-25 | 113.99 | 124.00 | 112.12 | 115.69 | 10698 K | 11.88 | 10.60% | 114.78 | 124.00 | 112.12 | 116.45 |
| 07-Jul-25 | 11-Jul-25 | 119.90 | 121.50 | 112.50 | 113.78 | 7611 K | 9.00 | 8.00% | 112.64 | 121.50 | 112.50 | 116.92 |
| 30-Jun-25 | 04-Jul-25 | 113.76 | 119.90 | 113.10 | 118.65 | 17446 K | 6.80 | 6.01% | 108.92 | 119.90 | 108.92 | 116.35 |
| 23-Jun-25 | 27-Jun-25 | 103.00 | 116.00 | 102.34 | 114.68 | 19720 K | 13.66 | 13.35% | 108.84 | 116.00 | 102.34 | 109.00 |
| 16-Jun-25 | 20-Jun-25 | 107.85 | 109.50 | 102.00 | 103.63 | 8034 K | 7.50 | 7.35% | 111.93 | 111.93 | 102.00 | 105.75 |
Monthly OHLCV & Heikin Ashi values of GMR Power & Urban Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 113.50 | 125.90 | 109.55 | 117.24 | 29986 K | 16.35 | 14.92% | 114.97 | 125.90 | 109.55 | 116.55 |
| 01-Sep-25 | 30-Sep-25 | 110.18 | 136.95 | 109.81 | 113.44 | 61419 K | 27.14 | 24.72% | 112.35 | 136.95 | 109.81 | 117.60 |
| 01-Aug-25 | 31-Aug-25 | 109.00 | 121.49 | 104.05 | 110.18 | 25070 K | 17.44 | 16.76% | 113.53 | 121.49 | 104.05 | 111.18 |
| 01-Jul-25 | 31-Jul-25 | 115.20 | 124.00 | 108.00 | 109.03 | 41233 K | 16.00 | 14.81% | 113.00 | 124.00 | 108.00 | 114.06 |
| 01-Jun-25 | 30-Jun-25 | 114.28 | 118.24 | 101.31 | 114.86 | 48111 K | 16.93 | 16.71% | 113.83 | 118.24 | 101.31 | 112.17 |
| 01-May-25 | 31-May-25 | 114.90 | 129.89 | 102.51 | 114.47 | 38341 K | 27.38 | 26.71% | 112.21 | 129.89 | 102.51 | 115.44 |
| 01-Apr-25 | 30-Apr-25 | 113.00 | 141.01 | 97.22 | 113.46 | 52402 K | 43.79 | 45.04% | 108.24 | 141.01 | 97.22 | 116.17 |
| 01-Mar-25 | 31-Mar-25 | 99.58 | 117.75 | 89.36 | 114.33 | 61884 K | 28.39 | 31.77% | 111.23 | 117.75 | 89.36 | 105.26 |
| 01-Feb-25 | 28-Feb-25 | 106.30 | 116.70 | 98.00 | 98.71 | 45877 K | 18.70 | 19.08% | 117.53 | 117.53 | 98.00 | 104.93 |
| 01-Jan-25 | 31-Jan-25 | 125.00 | 133.25 | 102.94 | 106.56 | 49679 K | 30.31 | 29.44% | 118.13 | 133.25 | 102.94 | 116.94 |
| 01-Dec-24 | 31-Dec-24 | 116.80 | 120.87 | 98.62 | 120.87 | 39146 K | 22.25 | 22.56% | 121.97 | 121.97 | 98.62 | 114.29 |
| 01-Nov-24 | 30-Nov-24 | 118.49 | 121.54 | 97.30 | 114.72 | 36434 K | 24.24 | 24.91% | 130.94 | 130.94 | 97.30 | 113.01 |
| 01-Oct-24 | 31-Oct-24 | 159.00 | 159.92 | 114.07 | 117.78 | 53016 K | 45.85 | 40.19% | 124.18 | 159.92 | 114.07 | 137.69 |
| 01-Sep-24 | 30-Sep-24 | 139.00 | 169.25 | 130.43 | 159.70 | 127 M | 38.82 | 29.76% | 98.76 | 169.25 | 98.76 | 149.60 |
| 01-Aug-24 | 31-Aug-24 | 98.40 | 140.20 | 89.29 | 137.91 | 132 M | 50.91 | 57.02% | 81.07 | 140.20 | 81.07 | 116.45 |
| 01-Jul-24 | 31-Jul-24 | 85.30 | 107.50 | 83.45 | 97.94 | 96154 K | 24.05 | 28.82% | 68.60 | 107.50 | 68.60 | 93.55 |
| 01-Jun-24 | 30-Jun-24 | 69.15 | 97.50 | 62.45 | 83.89 | 96365 K | 35.05 | 56.12% | 58.95 | 97.50 | 58.95 | 78.25 |
| 01-May-24 | 31-May-24 | 64.40 | 74.05 | 58.55 | 65.90 | 88742 K | 15.50 | 26.47% | 52.18 | 74.05 | 52.18 | 65.73 |
| 01-Apr-24 | 30-Apr-24 | 43.85 | 71.65 | 43.75 | 64.00 | 132 M | 27.90 | 63.77% | 48.56 | 71.65 | 43.75 | 55.81 |
| 01-Mar-24 | 31-Mar-24 | 52.55 | 53.65 | 38.60 | 42.85 | 78009 K | 15.05 | 38.99% | 50.20 | 53.65 | 38.60 | 46.91 |
Quarterly OHLCV & Heikin Ashi values of GMR Power & Urban Infra Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.50 | 125.90 | 109.55 | 117.24 | 29986 K | 16.35 | 14.92% | 116.26 | 125.90 | 109.55 | 116.55 | ||
| 115.20 | 136.95 | 104.05 | 113.44 | 127 M | 32.90 | 31.62% | 115.12 | 136.95 | 104.05 | 117.41 | ||
| 113.00 | 141.01 | 97.22 | 114.86 | 138 M | 43.79 | 45.04% | 113.71 | 141.01 | 97.22 | 116.52 | ||
| 125.00 | 133.25 | 89.36 | 114.33 | 157 M | 43.89 | 49.12% | 111.94 | 133.25 | 89.36 | 115.49 | ||
| 159.00 | 159.92 | 97.30 | 120.87 | 128 M | 62.62 | 64.36% | 89.61 | 159.92 | 89.61 | 134.27 | ||
| 85.30 | 169.25 | 83.45 | 159.70 | 356 M | 85.80 | 102.82% | 54.80 | 169.25 | 54.80 | 124.43 | ||
| 43.85 | 97.50 | 43.75 | 83.89 | 317 M | 53.75 | 122.86% | 42.35 | 97.50 | 42.35 | 67.25 | ||
| 56.95 | 61.20 | 38.60 | 42.85 | 270 M | 22.60 | 58.55% | 34.79 | 61.20 | 34.79 | 49.90 | ||
| 35.25 | 57.25 | 29.70 | 56.15 | 372 M | 27.55 | 92.76% | 24.99 | 57.25 | 24.99 | 44.59 | ||
| 17.90 | 48.55 | 17.75 | 35.60 | 488 M | 30.80 | 173.52% | 20.04 | 48.55 | 17.75 | 29.95 | ||
| 16.25 | 19.95 | 15.95 | 17.70 | 31995 K | 4.00 | 25.08% | 22.62 | 22.62 | 15.95 | 17.46 | ||
| 23.25 | 23.85 | 14.35 | 15.95 | 32060 K | 9.50 | 66.20% | 25.88 | 25.88 | 14.35 | 19.35 | ||
| 26.80 | 29.40 | 20.60 | 23.05 | 43764 K | 8.80 | 42.72% | 26.80 | 29.40 | 20.60 | 24.96 | ||
| 19.65 | 38.55 | 19.25 | 27.15 | 100 M | 19.30 | 100.26% | 0.000 | 38.55 | 0.000 | 26.15 | ||
| 31.95 | 35.60 | 18.45 | 19.55 | 143 M | 17.15 | 92.95% | 0.000 | 35.60 | 0.000 | 26.39 |