Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Global Education Ltd. (GLOBAL)
Latest Candlestick / Heikin Ashi patterns of Global Education Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Global Education Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :96.74/11-Feb-26 00:00, 94.64/23-Dec-25 00:00, 96.91/02-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :96.74/11-Feb-26 00:00, 94.64/23-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 77.20/28-Jan-26 00:00, 77.78/12-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :96.74/11-Feb-26 00:00, 94.64/23-Dec-25 00:00, 96.91/02-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 77.20/28-Jan-26 00:00, 77.78/12-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :96.74/11-Feb-26 00:00, 96.91/02-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :96.74/11-Feb-26 00:00, 96.91/02-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :96.74/11-Feb-26 00:00, 96.91/02-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 77.20/28-Jan-26 00:00, 77.78/12-Jan-26 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :96.74/11-Feb-26 00:00, 94.64/23-Dec-25 00:00, 96.91/02-Dec-25 00:00, , Bottom Points : 77.20/28-Jan-26 00:00, 68.55/10-Nov-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :96.74/11-Feb-26 00:00, 96.91/02-Dec-25 00:00, , Bottom Points : 77.20/28-Jan-26 00:00, 56.23/15-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :96.74/11-Feb-26 00:00, 85.33/02-Feb-26 00:00, , Bottom Points : 81.98/05-Feb-26 00:00, 77.20/28-Jan-26 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :94.96/13-Feb-26 00:00, 69.82/04-Jul-25 00:00, , Bottom Points : 61.07/17-Oct-25 00:00, 41.76/28-Mar-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :94.96/13-Feb-26 00:00, 68.76/19-Sep-25 00:00, , Bottom Points : 61.07/17-Oct-25 00:00, 41.76/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :94.96/13-Feb-26 00:00, 68.76/19-Sep-25 00:00, , Bottom Points : 79.96/23-Jan-26 00:00, 61.07/17-Oct-25 00:00, 41.76/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :94.96/13-Feb-26 00:00, 92.88/19-Dec-25 00:00, 68.76/19-Sep-25 00:00, , Bottom Points : 79.96/23-Jan-26 00:00, 61.07/17-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :94.96/13-Feb-26 00:00, 69.82/04-Jul-25 00:00, 65.79/16-May-25 00:00, , Bottom Points : 79.96/23-Jan-26 00:00, 61.07/17-Oct-25 00:00, 41.76/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :94.96/13-Feb-26 00:00, 138.32/20-Jan-24 00:00, , Bottom Points : 41.76/28-Mar-25 00:00, 58.74/21-Apr-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :124.04/31-Jan-24 00:00, 39.20/10-Nov-20 00:00, , Bottom Points : 41.76/28-Mar-25 00:00, 7.26/31-Mar-21 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :124.04/31-Jan-24 00:00, 106.74/31-Oct-22 00:00, 39.20/10-Nov-20 00:00, , Bottom Points : 41.76/28-Mar-25 00:00, 7.26/31-Mar-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :94.96/13-Feb-26 00:00, 66.87/31-Jul-25 00:00, , Bottom Points : 65.11/30-Sep-25 00:00, 41.76/28-Mar-25 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :94.96/13-Feb-26 00:00, 124.04/31-Jan-24 00:00, , Bottom Points : 41.76/28-Mar-25 00:00, 62.16/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Global Education Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 13_Feb_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 13_Feb_2026 |
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 28_Nov_2025 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 09_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 05_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Feb_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 01_Feb_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 28_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 28_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Jan_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 27_Jan_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 23_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 20_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Jan_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2023 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Global Education Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Global Education Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Global Education Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Feb-26 | 92.00 | 96.50 | 92.00 | 94.96 | 102 K | 4.50 | 4.89% | 92.83 | 96.50 | 92.00 | 93.86 |
| 12-Feb-26 | 92.83 | 96.25 | 92.83 | 95.43 | 82434 | 3.42 | 3.68% | 91.33 | 96.25 | 91.33 | 94.33 |
| 11-Feb-26 | 93.50 | 98.00 | 91.20 | 96.74 | 193 K | 6.80 | 7.46% | 87.80 | 98.00 | 87.80 | 94.86 |
| 10-Feb-26 | 90.10 | 93.56 | 87.50 | 93.55 | 580 K | 6.06 | 6.93% | 84.42 | 93.56 | 84.42 | 91.18 |
| 09-Feb-26 | 83.90 | 89.11 | 81.00 | 89.11 | 505 K | 8.11 | 10.01% | 83.07 | 89.11 | 81.00 | 85.78 |
| 06-Feb-26 | 81.00 | 85.90 | 80.50 | 84.87 | 36716 | 5.40 | 6.71% | 83.07 | 85.90 | 80.50 | 83.07 |
| 05-Feb-26 | 82.00 | 84.29 | 81.55 | 81.98 | 6599 | 2.74 | 3.36% | 83.69 | 84.29 | 81.55 | 82.46 |
| 04-Feb-26 | 82.50 | 85.00 | 82.20 | 83.82 | 27864 | 2.80 | 3.41% | 83.99 | 85.00 | 82.20 | 83.38 |
| 03-Feb-26 | 85.30 | 87.40 | 83.60 | 84.15 | 43134 | 3.80 | 4.55% | 82.87 | 87.40 | 82.87 | 85.11 |
| 02-Feb-26 | 84.47 | 88.70 | 83.20 | 85.33 | 53578 | 5.50 | 6.61% | 80.32 | 88.70 | 80.32 | 85.43 |
| 01-Feb-26 | 79.80 | 85.91 | 79.50 | 85.28 | 59635 | 6.41 | 8.06% | 78.02 | 85.91 | 78.02 | 82.62 |
| 30-Jan-26 | 76.59 | 81.82 | 74.11 | 81.82 | 91121 | 7.71 | 10.40% | 77.45 | 81.82 | 74.11 | 78.58 |
| 29-Jan-26 | 76.88 | 79.50 | 73.36 | 77.93 | 105 K | 6.14 | 8.37% | 77.99 | 79.50 | 73.36 | 76.92 |
| 28-Jan-26 | 77.29 | 78.90 | 73.85 | 77.20 | 35572 | 5.05 | 6.84% | 79.17 | 79.17 | 73.85 | 76.81 |
| 27-Jan-26 | 78.00 | 79.88 | 77.12 | 77.42 | 12259 | 2.76 | 3.58% | 80.23 | 80.23 | 77.12 | 78.10 |
| 23-Jan-26 | 80.00 | 81.50 | 78.55 | 79.96 | 19090 | 2.95 | 3.76% | 80.46 | 81.50 | 78.55 | 80.00 |
| 22-Jan-26 | 81.00 | 83.00 | 79.00 | 81.50 | 31710 | 4.00 | 5.06% | 79.79 | 83.00 | 79.00 | 81.12 |
| 21-Jan-26 | 80.00 | 81.98 | 78.01 | 79.48 | 24420 | 3.97 | 5.09% | 79.71 | 81.98 | 78.01 | 79.87 |
| 20-Jan-26 | 78.77 | 83.00 | 75.76 | 80.40 | 173 K | 7.24 | 9.56% | 79.93 | 83.00 | 75.76 | 79.48 |
| 19-Jan-26 | 80.89 | 80.99 | 77.16 | 79.13 | 70477 | 3.83 | 4.96% | 80.31 | 80.99 | 77.16 | 79.54 |
Weekly OHLCV & Heikin Ashi values of Global Education Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 83.90 | 98.00 | 81.00 | 94.96 | 1463 K | 17.00 | 20.99% | 81.76 | 98.00 | 81.00 | 89.46 |
| 02-Feb-26 | 06-Feb-26 | 79.80 | 88.70 | 79.50 | 84.87 | 227 K | 9.20 | 11.57% | 80.31 | 88.70 | 79.50 | 83.22 |
| 26-Jan-26 | 30-Jan-26 | 78.00 | 81.82 | 73.36 | 81.82 | 244 K | 8.46 | 11.53% | 81.86 | 81.86 | 73.36 | 78.75 |
| 19-Jan-26 | 23-Jan-26 | 80.89 | 83.00 | 75.76 | 79.96 | 319 K | 7.24 | 9.56% | 83.83 | 83.83 | 75.76 | 79.90 |
| 12-Jan-26 | 16-Jan-26 | 81.00 | 83.00 | 74.65 | 81.22 | 206 K | 8.35 | 11.19% | 87.68 | 87.68 | 74.65 | 79.97 |
| 05-Jan-26 | 09-Jan-26 | 89.57 | 90.99 | 77.90 | 81.37 | 293 K | 13.09 | 16.80% | 90.41 | 90.99 | 77.90 | 84.96 |
| 29-Dec-25 | 02-Jan-26 | 90.80 | 93.50 | 88.11 | 89.57 | 138 K | 5.39 | 6.12% | 90.32 | 93.50 | 88.11 | 90.50 |
| 22-Dec-25 | 26-Dec-25 | 92.88 | 95.00 | 89.60 | 91.36 | 205 K | 5.40 | 6.03% | 88.44 | 95.00 | 88.44 | 92.21 |
| 15-Dec-25 | 19-Dec-25 | 88.00 | 93.50 | 87.00 | 92.88 | 216 K | 6.50 | 7.47% | 86.53 | 93.50 | 86.53 | 90.35 |
| 08-Dec-25 | 12-Dec-25 | 88.00 | 95.80 | 85.30 | 89.03 | 359 K | 10.50 | 12.31% | 83.53 | 95.80 | 83.53 | 89.53 |
| 01-Dec-25 | 05-Dec-25 | 84.00 | 98.40 | 84.00 | 90.24 | 3264 K | 14.40 | 17.14% | 77.90 | 98.40 | 77.90 | 89.16 |
| 24-Nov-25 | 28-Nov-25 | 80.01 | 84.55 | 78.99 | 83.74 | 1134 K | 5.56 | 7.04% | 73.98 | 84.55 | 73.98 | 81.82 |
| 17-Nov-25 | 21-Nov-25 | 75.09 | 82.99 | 74.03 | 80.01 | 823 K | 8.96 | 12.10% | 69.94 | 82.99 | 69.94 | 78.03 |
| 10-Nov-25 | 14-Nov-25 | 70.00 | 78.75 | 66.01 | 75.09 | 1188 K | 12.74 | 19.30% | 67.42 | 78.75 | 66.01 | 72.46 |
| 03-Nov-25 | 07-Nov-25 | 70.55 | 73.95 | 66.60 | 70.63 | 729 K | 7.35 | 11.04% | 64.40 | 73.95 | 64.40 | 70.43 |
| 27-Oct-25 | 31-Oct-25 | 61.50 | 71.00 | 61.50 | 70.65 | 661 K | 9.50 | 15.45% | 62.63 | 71.00 | 61.50 | 66.16 |
| 20-Oct-25 | 24-Oct-25 | 62.29 | 64.50 | 60.65 | 61.38 | 205 K | 3.85 | 6.35% | 63.06 | 64.50 | 60.65 | 62.21 |
| 13-Oct-25 | 17-Oct-25 | 61.95 | 63.00 | 55.30 | 61.07 | 900 K | 7.70 | 13.92% | 65.80 | 65.80 | 55.30 | 60.33 |
| 06-Oct-25 | 10-Oct-25 | 68.00 | 73.50 | 59.60 | 61.95 | 373 K | 13.90 | 23.32% | 65.83 | 73.50 | 59.60 | 65.76 |
| 29-Sep-25 | 03-Oct-25 | 65.25 | 66.45 | 64.01 | 65.98 | 63494 | 2.44 | 3.81% | 66.24 | 66.45 | 64.01 | 65.42 |
Monthly OHLCV & Heikin Ashi values of Global Education Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 79.80 | 98.00 | 79.50 | 94.96 | 1691 K | 18.50 | 23.27% | 82.39 | 98.00 | 79.50 | 88.06 |
| 01-Jan-26 | 31-Jan-26 | 92.00 | 92.00 | 73.36 | 81.82 | 1112 K | 18.64 | 25.41% | 79.98 | 92.00 | 73.36 | 84.79 |
| 01-Dec-25 | 31-Dec-25 | 84.00 | 98.40 | 84.00 | 89.60 | 4136 K | 14.40 | 17.14% | 70.96 | 98.40 | 70.96 | 89.00 |
| 01-Nov-25 | 30-Nov-25 | 70.55 | 84.55 | 66.01 | 83.74 | 3876 K | 18.54 | 28.09% | 65.70 | 84.55 | 65.70 | 76.21 |
| 01-Oct-25 | 31-Oct-25 | 65.11 | 73.50 | 55.30 | 70.65 | 2175 K | 18.20 | 32.91% | 65.26 | 73.50 | 55.30 | 66.14 |
| 01-Sep-25 | 30-Sep-25 | 67.88 | 70.50 | 62.90 | 65.11 | 700 K | 7.60 | 12.08% | 63.93 | 70.50 | 62.90 | 66.60 |
| 01-Aug-25 | 31-Aug-25 | 65.19 | 68.10 | 60.04 | 66.56 | 575 K | 8.06 | 13.42% | 62.89 | 68.10 | 60.04 | 64.97 |
| 01-Jul-25 | 31-Jul-25 | 63.50 | 71.90 | 62.10 | 66.87 | 1148 K | 9.80 | 15.78% | 59.69 | 71.90 | 59.69 | 66.09 |
| 01-Jun-25 | 30-Jun-25 | 60.00 | 68.99 | 60.00 | 62.99 | 1303 K | 8.99 | 14.98% | 56.39 | 68.99 | 56.39 | 62.99 |
| 01-May-25 | 31-May-25 | 57.42 | 67.20 | 50.06 | 60.76 | 1755 K | 17.14 | 34.24% | 53.91 | 67.20 | 50.06 | 58.86 |
| 01-Apr-25 | 30-Apr-25 | 42.75 | 65.35 | 41.55 | 57.59 | 1584 K | 23.80 | 57.28% | 56.02 | 65.35 | 41.55 | 51.81 |
| 01-Mar-25 | 31-Mar-25 | 51.65 | 54.00 | 41.00 | 41.76 | 3309 K | 13.00 | 31.71% | 64.93 | 64.93 | 41.00 | 47.10 |
| 01-Feb-25 | 28-Feb-25 | 63.42 | 63.99 | 49.00 | 51.37 | 1312 K | 14.99 | 30.59% | 72.92 | 72.92 | 49.00 | 56.94 |
| 01-Jan-25 | 31-Jan-25 | 72.47 | 83.28 | 60.41 | 61.36 | 1860 K | 22.87 | 37.86% | 76.47 | 83.28 | 60.41 | 69.38 |
| 01-Dec-24 | 31-Dec-24 | 77.16 | 90.00 | 70.60 | 71.40 | 2803 K | 19.40 | 27.48% | 75.65 | 90.00 | 70.60 | 77.29 |
| 01-Nov-24 | 30-Nov-24 | 72.64 | 80.95 | 65.53 | 75.63 | 1866 K | 15.42 | 23.53% | 77.61 | 80.95 | 65.53 | 73.69 |
| 01-Oct-24 | 31-Oct-24 | 75.12 | 87.60 | 67.78 | 73.00 | 3626 K | 19.82 | 29.24% | 79.34 | 87.60 | 67.78 | 75.87 |
| 01-Sep-24 | 30-Sep-24 | 83.98 | 86.00 | 74.00 | 74.73 | 2234 K | 12.00 | 16.22% | 79.01 | 86.00 | 74.00 | 79.68 |
| 01-Aug-24 | 31-Aug-24 | 77.76 | 88.68 | 68.00 | 82.97 | 3883 K | 20.68 | 30.41% | 78.66 | 88.68 | 68.00 | 79.35 |
| 01-Jul-24 | 31-Jul-24 | 68.06 | 77.91 | 65.74 | 77.91 | 1263 K | 12.17 | 18.52% | 84.92 | 84.92 | 65.74 | 72.41 |
Quarterly OHLCV & Heikin Ashi values of Global Education Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 98.00 | 73.36 | 94.96 | 2803 K | 24.64 | 33.59% | 70.28 | 98.00 | 70.28 | 89.58 | ||
| 65.11 | 98.40 | 55.30 | 89.60 | 10189 K | 43.10 | 77.94% | 63.45 | 98.40 | 55.30 | 77.10 | ||
| 63.50 | 71.90 | 60.04 | 65.11 | 2424 K | 11.86 | 19.75% | 61.76 | 71.90 | 60.04 | 65.14 | ||
| 42.75 | 68.99 | 41.55 | 62.99 | 4643 K | 27.44 | 66.04% | 69.45 | 69.45 | 41.55 | 54.07 | ||
| 72.47 | 83.28 | 41.00 | 41.76 | 6483 K | 42.28 | 103.12% | 79.27 | 83.28 | 41.00 | 59.63 | ||
| 75.12 | 90.00 | 65.53 | 71.40 | 8297 K | 24.47 | 37.34% | 83.03 | 90.00 | 65.53 | 75.51 | ||
| 68.06 | 88.68 | 65.74 | 74.73 | 7381 K | 22.94 | 34.90% | 91.77 | 91.77 | 65.74 | 74.30 | ||
| 92.80 | 109.20 | 68.06 | 68.06 | 7289 K | 41.14 | 60.45% | 99.00 | 109.20 | 68.06 | 84.53 | ||
| 119.20 | 153.08 | 79.60 | 92.06 | 21008 K | 73.48 | 92.31% | 87.02 | 153.08 | 79.60 | 110.99 | ||
| 76.40 | 137.92 | 70.00 | 120.06 | 25467 K | 67.92 | 97.03% | 72.94 | 137.92 | 70.00 | 101.10 | ||
| 76.82 | 84.16 | 64.08 | 75.60 | 7171 K | 20.08 | 31.34% | 70.72 | 84.16 | 64.08 | 75.17 | ||
| 65.20 | 91.60 | 56.80 | 77.54 | 15925 K | 34.80 | 61.27% | 68.65 | 91.60 | 56.80 | 72.78 | ||
| 86.40 | 98.00 | 54.52 | 62.16 | 9531 K | 43.48 | 79.75% | 62.02 | 98.00 | 54.52 | 75.27 | ||
| 75.72 | 124.14 | 71.04 | 83.18 | 21307 K | 53.10 | 74.75% | 35.53 | 124.14 | 35.53 | 88.52 | ||
| 31.71 | 79.82 | 30.22 | 72.12 | 11530 K | 49.60 | 164.13% | 17.58 | 79.82 | 17.58 | 53.47 | ||
| 13.89 | 30.46 | 13.63 | 30.46 | 16456 K | 16.83 | 123.48% | 13.06 | 30.46 | 13.06 | 22.11 | ||
| 13.67 | 19.28 | 12.55 | 13.89 | 9535 K | 6.73 | 53.63% | 11.27 | 19.28 | 11.27 | 14.85 | ||
| 9.18 | 13.99 | 7.81 | 12.90 | 8375 K | 6.18 | 79.13% | 11.57 | 13.99 | 7.81 | 10.97 | ||
| 10.23 | 10.29 | 8.11 | 8.85 | 2361 K | 2.18 | 26.88% | 13.77 | 13.77 | 8.11 | 9.37 | ||
| 7.27 | 11.26 | 7.10 | 10.03 | 6494 K | 4.16 | 58.59% | 18.63 | 18.63 | 7.10 | 8.91 |