Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of GIC Housing Finance Ltd. (GICHSGFIN)
Latest Candlestick / Heikin Ashi patterns of GIC Housing Finance Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Three outside down formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of GIC Housing Finance Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 171.52/09-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 172.75/24-Oct-25 00:00, 170.66/17-Oct-25 00:00, 171.02/14-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 172.62/22-Sep-25 00:00, 171.52/09-Sep-25 00:00, 171.86/28-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 171.52/09-Sep-25 00:00, 171.86/28-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :178.13/29-Oct-25 00:00, 175.86/03-Oct-25 00:00, 178.56/24-Sep-25 00:00, 175.77/03-Sep-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 171.52/09-Sep-25 00:00, 173.22/14-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :178.13/29-Oct-25 00:00, 178.56/24-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :178.13/29-Oct-25 00:00, 178.56/24-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :178.13/29-Oct-25 00:00, 178.56/24-Sep-25 00:00, 181.31/20-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :178.13/29-Oct-25 00:00, 178.56/24-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :178.13/29-Oct-25 00:00, 178.56/24-Sep-25 00:00, 176.55/18-Sep-25 00:00, 175.77/03-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 172.62/22-Sep-25 00:00, 171.52/09-Sep-25 00:00, 173.22/14-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 171.52/09-Sep-25 00:00, 171.86/28-Aug-25 00:00, 173.22/14-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :178.56/24-Sep-25 00:00, 204.41/17-Jul-25 00:00, , Bottom Points : 170.66/17-Oct-25 00:00, 171.52/09-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :178.13/29-Oct-25 00:00, 204.41/17-Jul-25 00:00, , Bottom Points : 170.66/17-Oct-25 00:00, 185.57/19-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :175.86/03-Oct-25 00:00, 176.57/22-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 172.14/29-Aug-25 00:00, 173.51/09-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 170.66/17-Oct-25 00:00, 172.14/29-Aug-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :199.02/11-Jul-25 00:00, 270.48/12-Jul-24 00:00, , Bottom Points : 170.66/17-Oct-25 00:00, 160.73/13-Mar-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :199.02/11-Jul-25 00:00, 221.57/06-Dec-24 00:00, , Bottom Points : 170.66/17-Oct-25 00:00, 160.73/13-Mar-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :175.93/19-Sep-25 00:00, 199.02/11-Jul-25 00:00, , Bottom Points : 170.66/17-Oct-25 00:00, 172.14/29-Aug-25 00:00, 173.51/09-May-25 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :175.86/03-Oct-25 00:00, 199.02/11-Jul-25 00:00, , Bottom Points : 170.66/17-Oct-25 00:00, 172.14/29-Aug-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :196.36/30-Jun-25 00:00, 218.01/29-Nov-24 00:00, , Bottom Points : 172.14/29-Aug-25 00:00, 165.69/28-Feb-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :264.26/31-Jul-24 00:00, 256.20/31-Jan-24 00:00, 212.55/30-Dec-22 00:00, 181.45/30-Jun-21 00:00, , Bottom Points : 165.69/28-Feb-25 00:00, 116.45/30-Jun-22 00:00, 59.40/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :264.26/31-Jul-24 00:00, 212.55/30-Dec-22 00:00, 181.45/30-Jun-21 00:00, , Bottom Points : 165.69/28-Feb-25 00:00, 116.45/30-Jun-22 00:00, 59.40/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :264.26/31-Jul-24 00:00, 568.50/30-Jun-17 00:00, , Bottom Points : 59.40/31-Mar-20 00:00, 81.75/30-Aug-13 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :196.36/30-Jun-25 00:00, 264.26/31-Jul-24 00:00, , Bottom Points : 165.69/28-Feb-25 00:00, 179.10/31-Aug-23 00:00, |
Historical Candlestick Chart Pattern of GIC Housing Finance Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 23_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Oct_2025 |
| Spinning Top | Daily | Consolidation Patterns | 23_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 23_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
Historical Heikin Ashi Chart Pattern of GIC Housing Finance Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of GIC Housing Finance Ltd. | |||||
Daily OHLCV & Heikin Ashi values of GIC Housing Finance Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 175.70 | 176.90 | 173.56 | 174.35 | 71866 | 3.34 | 1.92% | 176.73 | 176.90 | 173.56 | 175.13 |
| 30-Oct-25 | 178.15 | 178.24 | 175.70 | 176.06 | 38370 | 2.54 | 1.45% | 176.42 | 178.24 | 175.70 | 177.04 |
| 29-Oct-25 | 177.00 | 179.74 | 175.32 | 178.13 | 99624 | 4.42 | 2.52% | 175.29 | 179.74 | 175.29 | 177.55 |
| 28-Oct-25 | 177.05 | 178.40 | 175.00 | 176.18 | 55075 | 3.40 | 1.94% | 173.93 | 178.40 | 173.93 | 176.66 |
| 27-Oct-25 | 172.55 | 179.39 | 172.55 | 176.93 | 149 K | 6.84 | 3.96% | 172.50 | 179.39 | 172.50 | 175.35 |
| 24-Oct-25 | 172.90 | 173.85 | 171.35 | 172.75 | 44777 | 2.50 | 1.46% | 172.28 | 173.85 | 171.35 | 172.71 |
| 23-Oct-25 | 173.00 | 174.00 | 172.00 | 172.80 | 40215 | 2.00 | 1.16% | 171.61 | 174.00 | 171.61 | 172.95 |
| 21-Oct-25 | 172.09 | 173.90 | 169.02 | 172.21 | 19568 | 4.88 | 2.89% | 171.41 | 173.90 | 169.02 | 171.81 |
| 20-Oct-25 | 170.31 | 174.19 | 169.00 | 172.09 | 86119 | 5.19 | 3.07% | 171.43 | 174.19 | 169.00 | 171.40 |
| 17-Oct-25 | 171.62 | 172.59 | 169.76 | 170.66 | 40506 | 2.83 | 1.67% | 171.70 | 172.59 | 169.76 | 171.16 |
| 16-Oct-25 | 171.05 | 172.90 | 170.15 | 171.68 | 51963 | 2.75 | 1.62% | 171.95 | 172.90 | 170.15 | 171.44 |
| 15-Oct-25 | 171.02 | 172.20 | 171.01 | 171.63 | 27041 | 1.19 | 0.696% | 172.43 | 172.43 | 171.01 | 171.46 |
| 14-Oct-25 | 172.90 | 173.38 | 169.13 | 171.02 | 72915 | 4.25 | 2.51% | 173.25 | 173.38 | 169.13 | 171.61 |
| 13-Oct-25 | 173.00 | 174.87 | 171.60 | 172.32 | 54620 | 3.27 | 1.91% | 173.55 | 174.87 | 171.60 | 172.95 |
| 10-Oct-25 | 173.90 | 174.49 | 172.54 | 173.35 | 22177 | 1.95 | 1.13% | 173.53 | 174.49 | 172.54 | 173.57 |
| 09-Oct-25 | 173.07 | 173.67 | 172.13 | 172.75 | 27219 | 1.54 | 0.895% | 174.16 | 174.16 | 172.13 | 172.90 |
| 08-Oct-25 | 173.50 | 175.50 | 172.20 | 173.07 | 23416 | 3.30 | 1.92% | 174.75 | 175.50 | 172.20 | 173.57 |
| 07-Oct-25 | 175.00 | 175.60 | 172.99 | 173.50 | 59463 | 2.61 | 1.51% | 175.22 | 175.60 | 172.99 | 174.27 |
| 06-Oct-25 | 176.00 | 176.28 | 173.90 | 174.61 | 45146 | 2.38 | 1.37% | 175.24 | 176.28 | 173.90 | 175.20 |
| 03-Oct-25 | 175.29 | 176.67 | 175.05 | 175.86 | 36611 | 1.62 | 0.925% | 174.77 | 176.67 | 174.77 | 175.72 |
Weekly OHLCV & Heikin Ashi values of GIC Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 172.55 | 179.74 | 172.55 | 174.35 | 414 K | 7.19 | 4.17% | 172.45 | 179.74 | 172.45 | 174.80 |
| 20-Oct-25 | 24-Oct-25 | 170.31 | 174.19 | 169.00 | 172.75 | 190 K | 5.19 | 3.07% | 173.34 | 174.19 | 169.00 | 171.56 |
| 13-Oct-25 | 17-Oct-25 | 173.00 | 174.87 | 169.13 | 170.66 | 247 K | 5.74 | 3.39% | 174.77 | 174.87 | 169.13 | 171.92 |
| 06-Oct-25 | 10-Oct-25 | 176.00 | 176.28 | 172.13 | 173.35 | 177 K | 4.15 | 2.41% | 175.10 | 176.28 | 172.13 | 174.44 |
| 29-Sep-25 | 03-Oct-25 | 175.19 | 176.67 | 172.50 | 175.86 | 200 K | 4.17 | 2.42% | 175.15 | 176.67 | 172.50 | 175.05 |
| 22-Sep-25 | 26-Sep-25 | 175.50 | 181.50 | 171.20 | 175.19 | 655 K | 10.30 | 6.02% | 174.46 | 181.50 | 171.20 | 175.85 |
| 15-Sep-25 | 19-Sep-25 | 173.75 | 178.23 | 172.25 | 175.93 | 400 K | 5.98 | 3.47% | 173.87 | 178.23 | 172.25 | 175.04 |
| 08-Sep-25 | 12-Sep-25 | 172.60 | 174.59 | 170.10 | 173.25 | 219 K | 4.49 | 2.64% | 175.11 | 175.11 | 170.10 | 172.64 |
| 01-Sep-25 | 05-Sep-25 | 172.14 | 178.30 | 170.30 | 172.21 | 232 K | 8.00 | 4.70% | 176.97 | 178.30 | 170.30 | 173.24 |
| 25-Aug-25 | 29-Aug-25 | 176.10 | 178.90 | 170.22 | 172.14 | 177 K | 8.68 | 5.10% | 179.61 | 179.61 | 170.22 | 174.34 |
| 18-Aug-25 | 22-Aug-25 | 173.22 | 183.30 | 173.22 | 176.57 | 389 K | 10.08 | 5.82% | 182.64 | 183.30 | 173.22 | 176.58 |
| 11-Aug-25 | 15-Aug-25 | 181.54 | 185.01 | 172.51 | 173.22 | 361 K | 12.50 | 7.25% | 187.20 | 187.20 | 172.51 | 178.07 |
| 04-Aug-25 | 08-Aug-25 | 187.95 | 188.92 | 177.10 | 179.50 | 392 K | 11.82 | 6.67% | 191.04 | 191.04 | 177.10 | 183.37 |
| 28-Jul-25 | 01-Aug-25 | 186.20 | 189.79 | 184.06 | 188.24 | 445 K | 5.73 | 3.11% | 195.01 | 195.01 | 184.06 | 187.07 |
| 21-Jul-25 | 25-Jul-25 | 197.49 | 197.50 | 185.95 | 187.06 | 646 K | 11.55 | 6.21% | 198.02 | 198.02 | 185.95 | 192.00 |
| 14-Jul-25 | 18-Jul-25 | 201.48 | 206.00 | 197.08 | 197.74 | 1397 K | 8.92 | 4.53% | 195.47 | 206.00 | 195.47 | 200.57 |
| 07-Jul-25 | 11-Jul-25 | 196.20 | 200.55 | 193.56 | 199.02 | 924 K | 6.99 | 3.61% | 193.61 | 200.55 | 193.56 | 197.33 |
| 30-Jun-25 | 04-Jul-25 | 195.00 | 200.55 | 194.51 | 197.10 | 608 K | 6.04 | 3.11% | 190.43 | 200.55 | 190.43 | 196.79 |
| 23-Jun-25 | 27-Jun-25 | 185.00 | 196.74 | 184.84 | 195.12 | 535 K | 11.90 | 6.44% | 190.43 | 196.74 | 184.84 | 190.42 |
| 16-Jun-25 | 20-Jun-25 | 190.80 | 194.79 | 184.19 | 186.26 | 454 K | 10.60 | 5.75% | 191.85 | 194.79 | 184.19 | 189.01 |
Monthly OHLCV & Heikin Ashi values of GIC Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 174.45 | 179.74 | 169.00 | 174.35 | 1123 K | 10.74 | 6.36% | 179.63 | 179.74 | 169.00 | 174.39 |
| 01-Sep-25 | 30-Sep-25 | 172.14 | 181.50 | 170.10 | 173.94 | 1614 K | 11.40 | 6.70% | 184.85 | 184.85 | 170.10 | 174.42 |
| 01-Aug-25 | 31-Aug-25 | 188.90 | 188.92 | 170.22 | 172.14 | 1423 K | 18.70 | 10.99% | 189.65 | 189.65 | 170.22 | 180.05 |
| 01-Jul-25 | 31-Jul-25 | 197.65 | 206.00 | 184.06 | 187.03 | 3785 K | 21.94 | 11.92% | 185.61 | 206.00 | 184.06 | 193.68 |
| 01-Jun-25 | 30-Jun-25 | 188.10 | 201.40 | 184.19 | 196.36 | 3218 K | 17.21 | 9.34% | 178.71 | 201.40 | 178.71 | 192.51 |
| 01-May-25 | 31-May-25 | 176.00 | 193.90 | 168.40 | 188.50 | 3816 K | 25.50 | 15.14% | 175.71 | 193.90 | 168.40 | 181.70 |
| 01-Apr-25 | 30-Apr-25 | 167.99 | 186.69 | 158.92 | 175.23 | 3483 K | 27.77 | 17.47% | 179.22 | 186.69 | 158.92 | 172.21 |
| 01-Mar-25 | 31-Mar-25 | 164.98 | 179.99 | 156.01 | 167.75 | 3889 K | 23.98 | 15.37% | 191.25 | 191.25 | 156.01 | 167.18 |
| 01-Feb-25 | 28-Feb-25 | 184.09 | 191.65 | 162.71 | 165.69 | 2527 K | 28.94 | 17.79% | 206.47 | 206.47 | 162.71 | 176.04 |
| 01-Jan-25 | 31-Jan-25 | 205.65 | 216.01 | 172.20 | 186.58 | 2800 K | 43.81 | 25.44% | 217.84 | 217.84 | 172.20 | 195.11 |
| 01-Dec-24 | 31-Dec-24 | 218.85 | 229.50 | 199.21 | 204.33 | 4286 K | 30.29 | 15.21% | 222.71 | 229.50 | 199.21 | 212.97 |
| 01-Nov-24 | 30-Nov-24 | 212.15 | 223.30 | 200.10 | 218.01 | 1986 K | 23.20 | 11.59% | 232.02 | 232.02 | 200.10 | 213.39 |
| 01-Oct-24 | 31-Oct-24 | 234.60 | 240.36 | 202.06 | 212.15 | 4156 K | 38.30 | 18.95% | 241.76 | 241.76 | 202.06 | 222.29 |
| 01-Sep-24 | 30-Sep-24 | 239.96 | 277.69 | 206.25 | 233.48 | 18029 K | 71.44 | 34.64% | 244.17 | 277.69 | 206.25 | 239.35 |
| 01-Aug-24 | 31-Aug-24 | 265.55 | 266.70 | 226.95 | 239.50 | 5571 K | 39.75 | 17.51% | 238.66 | 266.70 | 226.95 | 249.68 |
| 01-Jul-24 | 31-Jul-24 | 245.35 | 278.40 | 232.03 | 264.26 | 18009 K | 46.37 | 19.98% | 222.31 | 278.40 | 222.31 | 255.01 |
| 01-Jun-24 | 30-Jun-24 | 212.80 | 259.90 | 190.10 | 245.35 | 18047 K | 69.80 | 36.72% | 217.58 | 259.90 | 190.10 | 227.04 |
| 01-May-24 | 31-May-24 | 224.50 | 227.00 | 202.75 | 207.15 | 6300 K | 24.25 | 11.96% | 219.81 | 227.00 | 202.75 | 215.35 |
| 01-Apr-24 | 30-Apr-24 | 202.75 | 229.65 | 202.75 | 223.20 | 6130 K | 26.90 | 13.27% | 225.03 | 229.65 | 202.75 | 214.59 |
| 01-Mar-24 | 31-Mar-24 | 231.30 | 235.95 | 187.15 | 201.40 | 7139 K | 48.80 | 26.08% | 236.12 | 236.12 | 187.15 | 213.95 |
Quarterly OHLCV & Heikin Ashi values of GIC Housing Finance Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.45 | 179.74 | 169.00 | 174.35 | 1123 K | 10.74 | 6.36% | 190.10 | 190.10 | 169.00 | 174.39 | ||
| 197.65 | 206.00 | 170.10 | 173.94 | 6824 K | 35.90 | 21.11% | 193.27 | 206.00 | 170.10 | 186.92 | ||
| 167.99 | 201.40 | 158.92 | 196.36 | 10518 K | 42.48 | 26.73% | 205.38 | 205.38 | 158.92 | 181.17 | ||
| 205.65 | 216.01 | 156.01 | 167.75 | 9217 K | 60.00 | 38.46% | 224.40 | 224.40 | 156.01 | 186.35 | ||
| 234.60 | 240.36 | 199.21 | 204.33 | 10429 K | 41.15 | 20.66% | 229.17 | 240.36 | 199.21 | 219.63 | ||
| 245.35 | 278.40 | 206.25 | 233.48 | 41610 K | 72.15 | 34.98% | 217.47 | 278.40 | 206.25 | 240.87 | ||
| 202.75 | 259.90 | 190.10 | 245.35 | 30479 K | 69.80 | 36.72% | 210.42 | 259.90 | 190.10 | 224.52 | ||
| 214.00 | 292.40 | 187.15 | 201.40 | 46826 K | 105.25 | 56.24% | 197.09 | 292.40 | 187.15 | 223.74 | ||
| 208.45 | 234.50 | 181.00 | 214.55 | 34100 K | 53.50 | 29.56% | 184.56 | 234.50 | 181.00 | 209.62 | ||
| 185.95 | 222.25 | 174.45 | 207.70 | 32284 K | 47.80 | 27.40% | 171.53 | 222.25 | 171.53 | 197.59 | ||
| 155.55 | 190.90 | 154.55 | 185.30 | 17138 K | 36.35 | 23.52% | 171.49 | 190.90 | 154.55 | 171.57 | ||
| 214.70 | 248.00 | 144.50 | 154.85 | 41381 K | 103.50 | 71.63% | 152.48 | 248.00 | 144.50 | 190.51 | ||
| 130.00 | 217.90 | 126.70 | 212.55 | 37053 K | 91.20 | 71.98% | 133.16 | 217.90 | 126.70 | 171.79 | ||
| 117.85 | 149.35 | 116.00 | 131.40 | 7975 K | 33.35 | 28.75% | 137.68 | 149.35 | 116.00 | 128.65 | ||
| 131.60 | 155.75 | 107.50 | 116.45 | 6623 K | 48.25 | 44.88% | 147.53 | 155.75 | 107.50 | 127.82 | ||
| 150.80 | 168.30 | 125.10 | 130.95 | 10730 K | 43.20 | 34.53% | 151.27 | 168.30 | 125.10 | 143.79 | ||
| 150.85 | 172.00 | 139.00 | 150.10 | 15413 K | 33.00 | 23.74% | 149.55 | 172.00 | 139.00 | 152.99 | ||
| 180.00 | 202.55 | 131.50 | 151.10 | 43837 K | 71.05 | 54.03% | 132.82 | 202.55 | 131.50 | 166.29 | ||
| 117.45 | 197.25 | 104.20 | 181.45 | 55383 K | 93.05 | 89.30% | 115.56 | 197.25 | 104.20 | 150.09 | ||
| 120.05 | 147.45 | 113.00 | 116.55 | 45074 K | 34.45 | 30.49% | 106.85 | 147.45 | 106.85 | 124.26 |