Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gateway Distriparks Ltd. (GATEWAY)
Latest Candlestick / Heikin Ashi patterns of Gateway Distriparks Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Gateway Distriparks Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 55.98/21-Jan-26 00:00, 57.18/03-Dec-25 00:00, 58.14/17-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 58.49/26-Feb-26 00:00, 58.45/16-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 58.49/26-Feb-26 00:00, 58.45/16-Feb-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 58.45/16-Feb-26 00:00, 57.91/01-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 55.98/21-Jan-26 00:00, 57.18/03-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 55.98/21-Jan-26 00:00, 57.18/03-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 64.54/03-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 64.54/03-Nov-25 00:00, 65.85/17-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 63.75/23-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 63.75/23-Dec-25 00:00, 64.54/03-Nov-25 00:00, 65.85/17-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 63.75/23-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :60.42/23-Feb-26 00:00, 64.73/10-Feb-26 00:00, , Bottom Points : 58.45/16-Feb-26 00:00, 55.98/21-Jan-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :60.42/23-Feb-26 00:00, 64.73/10-Feb-26 00:00, , Bottom Points : 58.49/26-Feb-26 00:00, 58.45/16-Feb-26 00:00, |
| Daily | Short Term Descending Triangle , Top Points :60.42/23-Feb-26 00:00, 64.73/10-Feb-26 00:00, , Bottom Points : 58.45/16-Feb-26 00:00, 57.91/01-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 63.75/23-Dec-25 00:00, 64.54/03-Nov-25 00:00, 65.85/17-Sep-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :64.73/10-Feb-26 00:00, 63.75/23-Dec-25 00:00, , Bottom Points : 58.45/16-Feb-26 00:00, 55.98/21-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :64.73/10-Feb-26 00:00, 63.75/23-Dec-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 56.38/16-Jan-26 00:00, 58.30/13-Mar-25 00:00, 59.55/24-Feb-23 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :68.93/22-Aug-25 00:00, 111.94/12-Jul-24 00:00, 116.15/12-Jan-24 00:00, , Bottom Points : 56.38/16-Jan-26 00:00, 58.30/13-Mar-25 00:00, 59.55/24-Feb-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :68.93/22-Aug-25 00:00, 112.85/05-Apr-24 00:00, , Bottom Points : 56.38/16-Jan-26 00:00, 58.30/13-Mar-25 00:00, 98.05/07-Jun-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :68.93/22-Aug-25 00:00, 111.94/12-Jul-24 00:00, , Bottom Points : 56.38/16-Jan-26 00:00, 58.30/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :61.01/26-Dec-25 00:00, 63.91/31-Oct-25 00:00, 65.12/19-Sep-25 00:00, 68.93/22-Aug-25 00:00, , Bottom Points : 56.38/16-Jan-26 00:00, 58.84/28-Nov-25 00:00, 61.67/26-Sep-25 00:00, 63.99/12-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :68.93/22-Aug-25 00:00, 112.85/05-Apr-24 00:00, , Bottom Points : 56.38/16-Jan-26 00:00, 59.45/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :63.91/31-Oct-25 00:00, 68.93/22-Aug-25 00:00, , Bottom Points : 56.38/16-Jan-26 00:00, 61.67/26-Sep-25 00:00, |
Historical Candlestick Chart Pattern of Gateway Distriparks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 27_Feb_2026 | ||
| Doji | Monthly | Consolidation Patterns | 27_Feb_2026 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 27_Feb_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 23_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 17_Feb_2026 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Feb_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Feb_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Feb_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 21_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 07_Nov_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Candlestick Patterns | 03_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jan_2026 | ||
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 22_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Jan_2026 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 19_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Gateway Distriparks Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Gateway Distriparks Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Gateway Distriparks Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Gateway Distriparks Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 58.49 | 59.40 | 57.81 | 58.84 | 817 K | 1.59 | 2.75% | 59.07 | 59.40 | 57.81 | 58.63 |
| 26-Feb-26 | 58.93 | 59.10 | 58.10 | 58.49 | 475 K | 1.00 | 1.72% | 59.48 | 59.48 | 58.10 | 58.66 |
| 25-Feb-26 | 59.19 | 59.39 | 58.52 | 59.00 | 550 K | 0.870 | 1.49% | 59.94 | 59.94 | 58.52 | 59.03 |
| 24-Feb-26 | 60.11 | 60.24 | 58.80 | 59.32 | 738 K | 1.44 | 2.45% | 60.25 | 60.25 | 58.80 | 59.62 |
| 23-Feb-26 | 59.71 | 63.19 | 59.51 | 60.42 | 2235 K | 3.68 | 6.18% | 59.80 | 63.19 | 59.51 | 60.71 |
| 20-Feb-26 | 60.05 | 60.90 | 59.11 | 59.71 | 528 K | 1.79 | 3.03% | 59.65 | 60.90 | 59.11 | 59.94 |
| 19-Feb-26 | 59.71 | 61.84 | 59.50 | 59.83 | 1014 K | 2.34 | 3.93% | 59.09 | 61.84 | 59.09 | 60.22 |
| 18-Feb-26 | 58.41 | 60.05 | 58.00 | 59.77 | 1073 K | 2.05 | 3.53% | 59.12 | 60.05 | 58.00 | 59.06 |
| 17-Feb-26 | 58.03 | 59.33 | 58.00 | 58.80 | 757 K | 1.33 | 2.29% | 59.70 | 59.70 | 58.00 | 58.54 |
| 16-Feb-26 | 58.48 | 58.74 | 57.51 | 58.45 | 1099 K | 1.23 | 2.14% | 61.11 | 61.11 | 57.51 | 58.29 |
| 13-Feb-26 | 59.94 | 59.94 | 58.48 | 58.84 | 876 K | 1.46 | 2.50% | 62.92 | 62.92 | 58.48 | 59.30 |
| 12-Feb-26 | 63.75 | 63.75 | 59.85 | 60.57 | 1604 K | 3.90 | 6.52% | 63.86 | 63.86 | 59.85 | 61.98 |
| 11-Feb-26 | 64.99 | 65.17 | 63.80 | 64.07 | 1747 K | 1.37 | 2.15% | 63.21 | 65.17 | 63.21 | 64.51 |
| 10-Feb-26 | 64.90 | 65.28 | 63.69 | 64.73 | 1851 K | 1.59 | 2.50% | 61.77 | 65.28 | 61.77 | 64.65 |
| 09-Feb-26 | 62.87 | 64.50 | 62.00 | 63.93 | 3059 K | 2.50 | 4.03% | 60.21 | 64.50 | 60.21 | 63.32 |
| 06-Feb-26 | 60.00 | 61.55 | 59.35 | 60.74 | 1517 K | 2.20 | 3.71% | 60.02 | 61.55 | 59.35 | 60.41 |
| 05-Feb-26 | 59.60 | 61.09 | 59.30 | 60.18 | 543 K | 1.79 | 3.02% | 60.00 | 61.09 | 59.30 | 60.04 |
| 04-Feb-26 | 60.16 | 60.60 | 59.60 | 59.90 | 557 K | 1.00 | 1.68% | 59.93 | 60.60 | 59.60 | 60.06 |
| 03-Feb-26 | 62.50 | 63.00 | 59.92 | 60.16 | 1097 K | 3.08 | 5.14% | 58.46 | 63.00 | 58.46 | 61.40 |
| 02-Feb-26 | 57.90 | 61.12 | 56.17 | 59.92 | 1761 K | 4.95 | 8.81% | 58.14 | 61.12 | 56.17 | 58.78 |
Weekly OHLCV & Heikin Ashi values of Gateway Distriparks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 27-Feb-26 | 59.71 | 63.19 | 57.81 | 58.84 | 4818 K | 5.38 | 9.31% | 59.67 | 63.19 | 57.81 | 59.89 |
| 16-Feb-26 | 20-Feb-26 | 58.48 | 61.84 | 57.51 | 59.71 | 4473 K | 4.33 | 7.53% | 59.95 | 61.84 | 57.51 | 59.39 |
| 09-Feb-26 | 13-Feb-26 | 62.87 | 65.28 | 58.48 | 58.84 | 9139 K | 6.80 | 11.63% | 58.54 | 65.28 | 58.48 | 61.37 |
| 02-Feb-26 | 06-Feb-26 | 58.67 | 63.00 | 56.17 | 60.74 | 6162 K | 6.83 | 12.16% | 57.43 | 63.00 | 56.17 | 59.65 |
| 26-Jan-26 | 30-Jan-26 | 56.16 | 58.88 | 55.80 | 58.60 | 2157 K | 3.08 | 5.52% | 57.51 | 58.88 | 55.80 | 57.36 |
| 19-Jan-26 | 23-Jan-26 | 56.35 | 57.65 | 55.28 | 56.49 | 3085 K | 2.37 | 4.29% | 58.57 | 58.57 | 55.28 | 56.44 |
| 12-Jan-26 | 16-Jan-26 | 57.65 | 58.95 | 56.01 | 56.38 | 2486 K | 2.94 | 5.25% | 59.89 | 59.89 | 56.01 | 57.25 |
| 05-Jan-26 | 09-Jan-26 | 60.73 | 61.07 | 57.30 | 57.65 | 2566 K | 3.77 | 6.58% | 60.59 | 61.07 | 57.30 | 59.19 |
| 29-Dec-25 | 02-Jan-26 | 61.07 | 61.28 | 58.90 | 60.58 | 2953 K | 2.38 | 4.04% | 60.72 | 61.28 | 58.90 | 60.46 |
| 22-Dec-25 | 26-Dec-25 | 60.19 | 64.99 | 59.58 | 61.01 | 4186 K | 5.41 | 9.08% | 60.00 | 64.99 | 59.58 | 61.44 |
| 15-Dec-25 | 19-Dec-25 | 60.42 | 62.00 | 58.60 | 59.58 | 2525 K | 3.40 | 5.80% | 59.85 | 62.00 | 58.60 | 60.15 |
| 08-Dec-25 | 12-Dec-25 | 59.92 | 61.99 | 57.02 | 60.29 | 5138 K | 4.97 | 8.72% | 59.89 | 61.99 | 57.02 | 59.81 |
| 01-Dec-25 | 05-Dec-25 | 59.01 | 63.49 | 56.60 | 59.92 | 5999 K | 6.89 | 12.17% | 60.02 | 63.49 | 56.60 | 59.76 |
| 24-Nov-25 | 28-Nov-25 | 60.00 | 60.40 | 57.49 | 58.84 | 3287 K | 2.91 | 5.06% | 60.85 | 60.85 | 57.49 | 59.18 |
| 17-Nov-25 | 21-Nov-25 | 60.80 | 61.50 | 56.49 | 59.77 | 3870 K | 5.01 | 8.87% | 62.07 | 62.07 | 56.49 | 59.64 |
| 10-Nov-25 | 14-Nov-25 | 61.68 | 61.89 | 60.20 | 60.58 | 3265 K | 1.69 | 2.81% | 63.05 | 63.05 | 60.20 | 61.09 |
| 03-Nov-25 | 07-Nov-25 | 64.15 | 65.30 | 60.81 | 61.68 | 3584 K | 4.49 | 7.38% | 63.11 | 65.30 | 60.81 | 62.99 |
| 27-Oct-25 | 31-Oct-25 | 63.08 | 65.42 | 61.80 | 63.91 | 3360 K | 3.62 | 5.86% | 62.66 | 65.42 | 61.80 | 63.55 |
| 20-Oct-25 | 24-Oct-25 | 62.58 | 64.19 | 60.96 | 63.09 | 2379 K | 3.23 | 5.30% | 62.61 | 64.19 | 60.96 | 62.71 |
| 13-Oct-25 | 17-Oct-25 | 62.40 | 63.50 | 60.16 | 62.47 | 4056 K | 3.34 | 5.55% | 63.09 | 63.50 | 60.16 | 62.13 |
Monthly OHLCV & Heikin Ashi values of Gateway Distriparks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 58.67 | 65.28 | 56.17 | 58.84 | 24593 K | 9.11 | 16.22% | 59.99 | 65.28 | 56.17 | 59.74 |
| 01-Jan-26 | 31-Jan-26 | 59.60 | 61.07 | 55.28 | 58.60 | 11242 K | 5.79 | 10.47% | 61.34 | 61.34 | 55.28 | 58.64 |
| 01-Dec-25 | 31-Dec-25 | 59.01 | 64.99 | 56.60 | 59.66 | 19856 K | 8.39 | 14.82% | 62.62 | 64.99 | 56.60 | 60.07 |
| 01-Nov-25 | 30-Nov-25 | 64.15 | 65.30 | 56.49 | 58.84 | 14006 K | 8.81 | 15.60% | 64.05 | 65.30 | 56.49 | 61.20 |
| 01-Oct-25 | 31-Oct-25 | 61.50 | 65.42 | 60.16 | 63.91 | 13525 K | 5.26 | 8.74% | 65.36 | 65.42 | 60.16 | 62.75 |
| 01-Sep-25 | 30-Sep-25 | 64.05 | 67.72 | 61.00 | 61.28 | 24556 K | 6.72 | 11.02% | 67.20 | 67.72 | 61.00 | 63.51 |
| 01-Aug-25 | 31-Aug-25 | 70.85 | 71.15 | 64.00 | 64.39 | 18151 K | 7.15 | 11.17% | 66.81 | 71.15 | 64.00 | 67.60 |
| 01-Jul-25 | 31-Jul-25 | 66.00 | 76.50 | 62.90 | 70.84 | 60815 K | 13.60 | 21.62% | 64.56 | 76.50 | 62.90 | 69.06 |
| 01-Jun-25 | 30-Jun-25 | 64.24 | 69.35 | 61.06 | 65.99 | 36099 K | 8.29 | 13.58% | 63.96 | 69.35 | 61.06 | 65.16 |
| 01-May-25 | 31-May-25 | 60.65 | 70.90 | 57.56 | 63.73 | 42618 K | 13.34 | 23.18% | 64.71 | 70.90 | 57.56 | 63.21 |
| 01-Apr-25 | 30-Apr-25 | 60.99 | 65.89 | 57.19 | 59.80 | 15764 K | 8.70 | 15.21% | 68.44 | 68.44 | 57.19 | 60.97 |
| 01-Mar-25 | 31-Mar-25 | 60.78 | 66.45 | 56.85 | 59.87 | 30059 K | 9.60 | 16.89% | 75.90 | 75.90 | 56.85 | 60.99 |
| 01-Feb-25 | 28-Feb-25 | 77.27 | 80.80 | 58.90 | 59.88 | 20546 K | 21.90 | 37.18% | 82.58 | 82.58 | 58.90 | 69.21 |
| 01-Jan-25 | 31-Jan-25 | 80.00 | 83.59 | 73.50 | 76.13 | 15513 K | 10.09 | 13.73% | 86.86 | 86.86 | 73.50 | 78.31 |
| 01-Dec-24 | 31-Dec-24 | 82.62 | 92.30 | 78.75 | 79.96 | 48949 K | 13.55 | 17.21% | 90.31 | 92.30 | 78.75 | 83.41 |
| 01-Nov-24 | 30-Nov-24 | 88.01 | 90.50 | 81.00 | 82.62 | 11761 K | 9.50 | 11.73% | 95.10 | 95.10 | 81.00 | 85.53 |
| 01-Oct-24 | 31-Oct-24 | 91.33 | 98.91 | 81.01 | 87.94 | 22375 K | 17.90 | 22.10% | 100.39 | 100.39 | 81.01 | 89.80 |
| 01-Sep-24 | 30-Sep-24 | 100.60 | 101.67 | 91.01 | 91.33 | 15445 K | 10.66 | 11.71% | 104.63 | 104.63 | 91.01 | 96.15 |
| 01-Aug-24 | 31-Aug-24 | 110.01 | 111.46 | 95.40 | 99.96 | 17600 K | 16.06 | 16.83% | 105.06 | 111.46 | 95.40 | 104.21 |
| 01-Jul-24 | 31-Jul-24 | 103.99 | 116.80 | 102.55 | 109.92 | 34843 K | 14.25 | 13.90% | 101.81 | 116.80 | 101.81 | 108.32 |
Quarterly OHLCV & Heikin Ashi values of Gateway Distriparks Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 59.60 | 65.28 | 55.28 | 58.84 | 35835 K | 10.00 | 18.09% | 65.12 | 65.28 | 55.28 | 59.75 | ||
| 61.50 | 65.42 | 56.49 | 59.66 | 47388 K | 8.93 | 15.81% | 69.48 | 69.48 | 56.49 | 60.77 | ||
| 66.00 | 76.50 | 61.00 | 61.28 | 103 M | 15.50 | 25.41% | 72.76 | 76.50 | 61.00 | 66.19 | ||
| 60.99 | 70.90 | 57.19 | 65.99 | 94482 K | 13.71 | 23.97% | 81.75 | 81.75 | 57.19 | 63.77 | ||
| 80.00 | 83.59 | 56.85 | 59.87 | 66119 K | 26.74 | 47.04% | 93.42 | 93.42 | 56.85 | 70.08 | ||
| 91.33 | 98.91 | 78.75 | 79.96 | 83087 K | 20.16 | 25.60% | 99.60 | 99.60 | 78.75 | 87.24 | ||
| 103.99 | 116.80 | 91.01 | 91.33 | 67888 K | 25.79 | 28.34% | 98.41 | 116.80 | 91.01 | 100.78 | ||
| 102.00 | 115.90 | 86.30 | 102.53 | 49037 K | 29.60 | 34.30% | 95.13 | 115.90 | 86.30 | 101.68 | ||
| 105.00 | 121.55 | 91.70 | 100.25 | 76045 K | 29.85 | 32.55% | 85.64 | 121.55 | 85.64 | 104.62 | ||
| 88.50 | 112.00 | 85.25 | 103.80 | 81569 K | 26.75 | 31.38% | 73.90 | 112.00 | 73.90 | 97.39 | ||
| 72.20 | 91.95 | 70.35 | 87.05 | 61398 K | 21.60 | 30.70% | 67.40 | 91.95 | 67.40 | 80.39 | ||
| 63.80 | 76.25 | 60.15 | 72.20 | 34361 K | 16.10 | 26.77% | 66.71 | 76.25 | 60.15 | 68.10 | ||
| 68.00 | 70.05 | 58.55 | 62.40 | 25163 K | 11.50 | 19.64% | 68.66 | 70.05 | 58.55 | 64.75 | ||
| 68.40 | 76.60 | 62.95 | 67.75 | 31170 K | 13.65 | 21.68% | 68.40 | 76.60 | 62.95 | 68.93 | ||
| 68.20 | 76.75 | 65.50 | 67.90 | 34768 K | 11.25 | 17.18% | 0.000 | 76.75 | 0.000 | 69.59 | ||
| 67.40 | 87.00 | 64.20 | 67.20 | 49164 K | 22.80 | 35.51% | 0.000 | 87.00 | 0.000 | 71.45 |