Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Garuda Construction and Engineering Limited (GARUDA)
Latest Candlestick / Heikin Ashi patterns of Garuda Construction and Engineering Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Garuda Construction and Engineering Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :217.92/24-Oct-25 00:00, 212.64/11-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, , Bottom Points : 180.45/29-Sep-25 00:00, 169.27/08-Aug-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, , Bottom Points : 180.45/29-Sep-25 00:00, 89.24/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :217.92/24-Oct-25 00:00, 219.54/01-Sep-25 00:00, , Bottom Points : 186.30/17-Oct-25 00:00, 180.45/29-Sep-25 00:00, 169.27/08-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :219.54/01-Sep-25 00:00, 146.90/08-Jan-25 00:00, , Bottom Points : 180.45/29-Sep-25 00:00, 89.24/09-May-25 00:00, 77.66/22-Nov-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :217.92/24-Oct-25 00:00, 199.35/10-Oct-25 00:00, , Bottom Points : 186.30/17-Oct-25 00:00, 180.45/29-Sep-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :217.92/24-Oct-25 00:00, 199.35/10-Oct-25 00:00, , Bottom Points : 198.55/30-Oct-25 00:00, 186.30/17-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Garuda Construction and Engineering Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Oct_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 20_Oct_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Sep_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 13_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 25_Jul_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 08_Oct_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 07_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 25_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 09_May_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 23_Sep_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 25_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Garuda Construction and Engineering Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Garuda Construction and Engineering Limited | |||||
Daily OHLCV & Heikin Ashi values of Garuda Construction and Engineering Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Oct-25 | 198.55 | 218.00 | 198.54 | 216.64 | 4476 K | 19.46 | 9.80% | 203.88 | 218.00 | 198.54 | 207.93 |
| 30-Oct-25 | 202.85 | 203.44 | 196.50 | 198.55 | 695 K | 6.94 | 3.53% | 207.42 | 207.42 | 196.50 | 200.34 |
| 29-Oct-25 | 207.49 | 209.80 | 202.00 | 202.86 | 766 K | 7.80 | 3.86% | 209.29 | 209.80 | 202.00 | 205.54 |
| 28-Oct-25 | 209.88 | 210.00 | 199.00 | 205.97 | 2133 K | 11.00 | 5.53% | 212.37 | 212.37 | 199.00 | 206.21 |
| 27-Oct-25 | 220.89 | 230.70 | 204.31 | 207.81 | 11791 K | 26.39 | 12.92% | 208.82 | 230.70 | 204.31 | 215.93 |
| 24-Oct-25 | 214.50 | 219.34 | 209.40 | 217.92 | 1838 K | 9.94 | 4.75% | 202.35 | 219.34 | 202.35 | 215.29 |
| 23-Oct-25 | 203.85 | 220.00 | 201.50 | 212.71 | 6206 K | 18.50 | 9.18% | 195.18 | 220.00 | 195.18 | 209.51 |
| 21-Oct-25 | 198.10 | 202.40 | 198.00 | 200.97 | 576 K | 4.40 | 2.22% | 190.50 | 202.40 | 190.50 | 199.87 |
| 20-Oct-25 | 187.35 | 198.45 | 185.72 | 196.52 | 1333 K | 12.73 | 6.85% | 188.99 | 198.45 | 185.72 | 192.01 |
| 17-Oct-25 | 188.15 | 190.00 | 183.93 | 186.30 | 504 K | 6.07 | 3.30% | 190.89 | 190.89 | 183.93 | 187.09 |
| 16-Oct-25 | 190.15 | 192.50 | 187.20 | 188.16 | 424 K | 5.30 | 2.83% | 192.27 | 192.50 | 187.20 | 189.50 |
| 15-Oct-25 | 191.00 | 191.51 | 188.37 | 189.62 | 376 K | 3.14 | 1.67% | 194.41 | 194.41 | 188.37 | 190.12 |
| 14-Oct-25 | 196.71 | 197.29 | 186.45 | 189.31 | 890 K | 10.84 | 5.81% | 196.38 | 197.29 | 186.45 | 192.44 |
| 13-Oct-25 | 198.40 | 198.40 | 194.40 | 196.64 | 600 K | 4.00 | 2.06% | 195.80 | 198.40 | 194.40 | 196.96 |
| 10-Oct-25 | 198.00 | 203.00 | 195.08 | 199.35 | 1487 K | 7.92 | 4.06% | 192.74 | 203.00 | 192.74 | 198.86 |
| 09-Oct-25 | 191.80 | 209.25 | 191.80 | 196.45 | 15581 K | 17.45 | 9.10% | 188.16 | 209.25 | 188.16 | 197.32 |
| 08-Oct-25 | 189.90 | 191.00 | 182.05 | 188.21 | 609 K | 8.95 | 4.92% | 188.54 | 191.00 | 182.05 | 187.79 |
| 07-Oct-25 | 184.98 | 197.78 | 184.51 | 189.28 | 1083 K | 13.27 | 7.19% | 187.94 | 197.78 | 184.51 | 189.14 |
| 06-Oct-25 | 190.52 | 190.53 | 182.05 | 185.69 | 427 K | 8.48 | 4.66% | 188.69 | 190.53 | 182.05 | 187.20 |
| 03-Oct-25 | 192.02 | 193.00 | 188.48 | 189.79 | 488 K | 4.52 | 2.40% | 186.55 | 193.00 | 186.55 | 190.82 |
Weekly OHLCV & Heikin Ashi values of Garuda Construction and Engineering Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 220.89 | 230.70 | 196.50 | 216.64 | 19863 K | 34.20 | 17.40% | 197.86 | 230.70 | 196.50 | 216.18 |
| 20-Oct-25 | 24-Oct-25 | 187.35 | 220.00 | 185.72 | 217.92 | 9955 K | 34.28 | 18.46% | 192.97 | 220.00 | 185.72 | 202.75 |
| 13-Oct-25 | 17-Oct-25 | 198.40 | 198.40 | 183.93 | 186.30 | 2796 K | 14.47 | 7.87% | 194.19 | 198.40 | 183.93 | 191.76 |
| 06-Oct-25 | 10-Oct-25 | 190.52 | 209.25 | 182.05 | 199.35 | 19188 K | 27.20 | 14.94% | 193.08 | 209.25 | 182.05 | 195.29 |
| 29-Sep-25 | 03-Oct-25 | 185.10 | 193.00 | 176.55 | 189.79 | 3348 K | 16.45 | 9.32% | 200.06 | 200.06 | 176.55 | 186.11 |
| 22-Sep-25 | 26-Sep-25 | 203.72 | 204.39 | 183.19 | 187.33 | 4002 K | 21.20 | 11.57% | 205.45 | 205.45 | 183.19 | 194.66 |
| 15-Sep-25 | 19-Sep-25 | 205.00 | 213.40 | 202.18 | 204.35 | 3631 K | 11.22 | 5.55% | 204.67 | 213.40 | 202.18 | 206.23 |
| 08-Sep-25 | 12-Sep-25 | 204.00 | 220.00 | 196.60 | 203.49 | 8345 K | 23.40 | 11.90% | 203.33 | 220.00 | 196.60 | 206.02 |
| 01-Sep-25 | 05-Sep-25 | 218.00 | 229.99 | 199.00 | 202.74 | 12637 K | 30.99 | 15.57% | 194.22 | 229.99 | 194.22 | 212.43 |
| 25-Aug-25 | 29-Aug-25 | 194.80 | 223.90 | 194.80 | 216.33 | 18415 K | 29.10 | 14.94% | 180.98 | 223.90 | 180.98 | 207.46 |
| 18-Aug-25 | 22-Aug-25 | 178.28 | 204.94 | 178.28 | 192.25 | 9503 K | 26.66 | 14.95% | 173.52 | 204.94 | 173.52 | 188.44 |
| 11-Aug-25 | 15-Aug-25 | 170.10 | 183.80 | 168.56 | 175.15 | 4869 K | 15.24 | 9.04% | 172.64 | 183.80 | 168.56 | 174.40 |
| 04-Aug-25 | 08-Aug-25 | 180.00 | 189.57 | 168.02 | 169.27 | 7144 K | 21.55 | 12.83% | 168.56 | 189.57 | 168.02 | 176.72 |
| 28-Jul-25 | 01-Aug-25 | 170.00 | 205.89 | 166.10 | 179.24 | 19497 K | 39.79 | 23.96% | 156.81 | 205.89 | 156.81 | 180.31 |
| 21-Jul-25 | 25-Jul-25 | 165.80 | 191.00 | 165.80 | 170.23 | 49199 K | 25.20 | 15.20% | 140.40 | 191.00 | 140.40 | 173.21 |
| 14-Jul-25 | 18-Jul-25 | 135.70 | 180.00 | 133.30 | 168.68 | 60338 K | 46.70 | 35.03% | 126.39 | 180.00 | 126.39 | 154.42 |
| 07-Jul-25 | 11-Jul-25 | 121.98 | 143.39 | 120.88 | 134.22 | 26630 K | 22.51 | 18.62% | 122.66 | 143.39 | 120.88 | 130.12 |
| 30-Jun-25 | 04-Jul-25 | 125.75 | 126.53 | 119.10 | 121.51 | 2084 K | 7.43 | 6.24% | 122.09 | 126.53 | 119.10 | 123.22 |
| 23-Jun-25 | 27-Jun-25 | 120.98 | 130.92 | 119.00 | 125.08 | 4197 K | 11.92 | 10.02% | 120.18 | 130.92 | 119.00 | 123.99 |
| 16-Jun-25 | 20-Jun-25 | 120.36 | 131.50 | 116.65 | 121.42 | 8215 K | 14.85 | 12.73% | 117.88 | 131.50 | 116.65 | 122.48 |
Monthly OHLCV & Heikin Ashi values of Garuda Construction and Engineering Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 184.99 | 230.70 | 182.05 | 216.64 | 53002 K | 48.65 | 26.72% | 184.79 | 230.70 | 182.05 | 203.60 |
| 01-Sep-25 | 30-Sep-25 | 218.00 | 229.99 | 176.55 | 184.80 | 30767 K | 53.44 | 30.27% | 167.24 | 229.99 | 167.24 | 202.33 |
| 01-Aug-25 | 31-Aug-25 | 186.00 | 223.90 | 168.02 | 216.33 | 41304 K | 55.88 | 33.26% | 135.92 | 223.90 | 135.92 | 198.56 |
| 01-Jul-25 | 31-Jul-25 | 122.77 | 205.89 | 119.10 | 185.86 | 155 M | 86.79 | 72.87% | 113.43 | 205.89 | 113.43 | 158.40 |
| 01-Jun-25 | 30-Jun-25 | 116.00 | 131.50 | 108.10 | 122.24 | 28663 K | 23.40 | 21.65% | 107.41 | 131.50 | 107.41 | 119.46 |
| 01-May-25 | 31-May-25 | 99.60 | 118.00 | 87.50 | 114.55 | 14108 K | 30.50 | 34.86% | 109.91 | 118.00 | 87.50 | 104.91 |
| 01-Apr-25 | 30-Apr-25 | 102.94 | 117.90 | 94.83 | 99.16 | 8981 K | 23.07 | 24.33% | 116.10 | 117.90 | 94.83 | 103.71 |
| 01-Mar-25 | 31-Mar-25 | 106.80 | 116.45 | 99.90 | 103.10 | 8942 K | 16.55 | 16.57% | 125.64 | 125.64 | 99.90 | 106.56 |
| 01-Feb-25 | 28-Feb-25 | 129.38 | 135.87 | 101.81 | 105.35 | 19784 K | 34.06 | 33.45% | 133.19 | 135.87 | 101.81 | 118.10 |
| 01-Jan-25 | 31-Jan-25 | 133.50 | 153.70 | 115.65 | 128.64 | 65653 K | 38.05 | 32.90% | 133.50 | 153.70 | 115.65 | 132.87 |
| 01-Dec-24 | 31-Dec-24 | 90.49 | 139.40 | 88.03 | 133.46 | 89133 K | 51.37 | 58.36% | 0.000 | 139.40 | 0.000 | 112.85 |
| 01-Nov-24 | 30-Nov-24 | 91.70 | 101.99 | 77.05 | 89.47 | 15885 K | 24.94 | 32.37% | 0.000 | 101.99 | 0.000 | 90.05 |
Quarterly OHLCV & Heikin Ashi values of Garuda Construction and Engineering Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184.99 | 230.70 | 182.05 | 216.64 | 53002 K | 48.65 | 26.72% | 143.47 | 230.70 | 143.47 | 203.60 | ||
| 122.77 | 229.99 | 119.10 | 184.80 | 227 M | 110.89 | 93.11% | 122.77 | 229.99 | 119.10 | 164.17 | ||
| 102.94 | 131.50 | 87.50 | 122.24 | 51753 K | 44.00 | 50.29% | 0.000 | 131.50 | 0.000 | 111.04 | ||
| 133.50 | 153.70 | 99.90 | 103.10 | 94380 K | 53.80 | 53.85% | 0.000 | 153.70 | 0.000 | 122.55 |