Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Gangotri Textiles (GANGOTRI)
Latest Candlestick / Heikin Ashi patterns of Gangotri Textiles
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Gangotri Textiles
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.630/01-Sep-25 00:00, 0.670/30-Jun-25 00:00, 1.15/20-Jan-25 00:00, 1.20/09-Dec-24 00:00, 1.40/16-Sep-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 0.620/19-May-25 00:00, 1.11/28-Oct-24 00:00, 1.26/15-Jul-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.630/01-Sep-25 00:00, 0.670/30-Jun-25 00:00, 0.740/15-Apr-25 00:00, 1.15/20-Jan-25 00:00, 1.20/09-Dec-24 00:00, 1.40/16-Sep-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 0.620/19-May-25 00:00, 1.08/23-Dec-24 00:00, 1.11/28-Oct-24 00:00, 1.26/15-Jul-24 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.15/20-Jan-25 00:00, 1.20/09-Dec-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 0.620/19-May-25 00:00, 1.08/23-Dec-24 00:00, 1.26/15-Jul-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.20/09-Dec-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 1.11/28-Oct-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.15/20-Jan-25 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 0.620/19-May-25 00:00, 1.08/23-Dec-24 00:00, 1.26/15-Jul-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.20/09-Dec-24 00:00, 1.40/16-Sep-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.000/26-Aug-25 00:00, 0.620/19-May-25 00:00, 1.11/28-Oct-24 00:00, 1.26/15-Jul-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.15/20-Jan-25 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.560/11-Aug-25 00:00, 0.620/19-May-25 00:00, 1.11/28-Oct-24 00:00, 1.26/15-Jul-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.630/01-Sep-25 00:00, 0.670/30-Jun-25 00:00, 1.15/20-Jan-25 00:00, 1.20/09-Dec-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.560/11-Aug-25 00:00, 0.620/19-May-25 00:00, 1.08/23-Dec-24 00:00, 1.14/25-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.15/20-Jan-25 00:00, 1.20/09-Dec-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.560/11-Aug-25 00:00, 0.620/19-May-25 00:00, 1.08/23-Dec-24 00:00, 1.26/15-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.20/09-Dec-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.560/11-Aug-25 00:00, 1.11/28-Oct-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.15/20-Jan-25 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.560/11-Aug-25 00:00, 0.620/19-May-25 00:00, 1.08/23-Dec-24 00:00, 1.26/15-Jul-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.670/30-Jun-25 00:00, 1.20/09-Dec-24 00:00, 1.40/16-Sep-24 00:00, 1.46/12-Aug-24 00:00, , Bottom Points : 0.560/11-Aug-25 00:00, 0.620/19-May-25 00:00, 1.11/28-Oct-24 00:00, 1.26/15-Jul-24 00:00, |
| Monthly | Long Term Symmetric Triangle , Top Points :1.40/29-Apr-24 00:00, 1.65/31-Jan-22 00:00, 5.55/28-Sep-18 00:00, , Bottom Points : 0.600/25-Aug-25 00:00, 0.350/30-Aug-19 00:00, 0.100/27-Apr-18 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.40/29-Apr-24 00:00, 1.65/31-Jan-22 00:00, , Bottom Points : 0.600/25-Aug-25 00:00, 0.750/30-Oct-23 00:00, |
Historical Candlestick Chart Pattern of Gangotri Textiles
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 08_Sep_2025 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 08_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Sep_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 01_Sep_2025 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Candlestick Patterns | 01_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 01_Sep_2025 | ||
| Dragonfly Doji | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 25_Aug_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 18_Aug_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 11_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Aug_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 26_May_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 18_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 11_Aug_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Apr_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 11_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 04_Aug_2025 | ||
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 28_Jul_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 24_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 24_Mar_2025 | ||
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 04_Aug_2025 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 21_Jul_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 17_Feb_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 17_Feb_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 14_Jul_2025 | ||
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 14_Jul_2025 | ||
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 07_Jul_2025 | ||
| Dragonfly Doji | Weekly | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 07_Jul_2025 | ||
| Doji | Weekly | Consolidation Patterns | 30_Jun_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 30_Jun_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 23_Jun_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Oct_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Jun_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 16_Jun_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 23_Jun_2025 | ||
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 09_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jun_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 02_Jun_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 09_Jun_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Gangotri Textiles | |||||
Historical Heikin Ashi Chart Pattern of Gangotri Textiles
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 26_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 24_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 24_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 17_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 27_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 07_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 25_Nov_2024 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 07_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 26_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Gangotri Textiles | |||||
Daily OHLCV & Heikin Ashi values of Gangotri Textiles
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 0.650 | 0.660 | 0.610 | 0.610 | 31541 | 0.050 | 8.20% | 0.461 | 0.660 | 0.461 | 0.632 |
| 01-Sep-25 | 0.630 | 0.630 | 0.630 | 0.630 | 7036 | 0.000 | 0% | 0.292 | 0.292 | 0.630 | |
| 26-Aug-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0.000 | NA | 0.584 | 0.584 | 0 | |
| 25-Aug-25 | 0.580 | 0.600 | 0.580 | 0.600 | 100 K | 0.020 | 3.45% | 0.579 | 0.600 | 0.579 | 0.590 |
| 18-Aug-25 | 0.560 | 0.580 | 0.550 | 0.580 | 3046 | 0.030 | 5.45% | 0.590 | 0.590 | 0.550 | 0.567 |
| 11-Aug-25 | 0.560 | 0.570 | 0.560 | 0.560 | 21367 | 0.010 | 1.79% | 0.617 | 0.617 | 0.560 | 0.562 |
| 04-Aug-25 | 0.620 | 0.620 | 0.580 | 0.590 | 4471 | 0.040 | 6.90% | 0.631 | 0.631 | 0.580 | 0.602 |
| 28-Jul-25 | 0.630 | 0.630 | 0.590 | 0.620 | 17747 | 0.040 | 6.78% | 0.645 | 0.645 | 0.590 | 0.617 |
| 21-Jul-25 | 0.640 | 0.660 | 0.630 | 0.630 | 25660 | 0.030 | 4.76% | 0.650 | 0.660 | 0.630 | 0.640 |
| 14-Jul-25 | 0.650 | 0.670 | 0.610 | 0.660 | 124 K | 0.060 | 9.84% | 0.653 | 0.670 | 0.610 | 0.647 |
| 07-Jul-25 | 0.670 | 0.670 | 0.630 | 0.650 | 24854 | 0.040 | 6.35% | 0.652 | 0.670 | 0.630 | 0.655 |
| 30-Jun-25 | 0.670 | 0.670 | 0.620 | 0.670 | 16374 | 0.050 | 8.06% | 0.646 | 0.670 | 0.620 | 0.658 |
| 23-Jun-25 | 0.650 | 0.660 | 0.610 | 0.660 | 29710 | 0.050 | 8.20% | 0.646 | 0.660 | 0.610 | 0.645 |
| 16-Jun-25 | 0.660 | 0.660 | 0.610 | 0.650 | 101 K | 0.050 | 8.20% | 0.647 | 0.660 | 0.610 | 0.645 |
| 09-Jun-25 | 0.650 | 0.660 | 0.650 | 0.650 | 81373 | 0.010 | 1.54% | 0.642 | 0.660 | 0.642 | 0.652 |
| 02-Jun-25 | 0.670 | 0.670 | 0.600 | 0.650 | 63939 | 0.070 | 11.67% | 0.636 | 0.670 | 0.600 | 0.648 |
| 26-May-25 | 0.620 | 0.650 | 0.580 | 0.640 | 71964 | 0.070 | 12.07% | 0.649 | 0.650 | 0.580 | 0.622 |
| 19-May-25 | 0.630 | 0.660 | 0.610 | 0.620 | 41800 | 0.050 | 8.20% | 0.668 | 0.668 | 0.610 | 0.630 |
| 12-May-25 | 0.640 | 0.640 | 0.630 | 0.630 | 46611 | 0.010 | 1.59% | 0.701 | 0.701 | 0.630 | 0.635 |
| 05-May-25 | 0.680 | 0.680 | 0.660 | 0.670 | 48816 | 0.020 | 3.03% | 0.730 | 0.730 | 0.660 | 0.673 |
Weekly OHLCV & Heikin Ashi values of Gangotri Textiles
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Sep-25 | 12-Sep-25 | 0.650 | 0.660 | 0.610 | 0.610 | 31541 | 0.050 | 8.20% | 0.607 | 0.660 | 0.607 | 0.632 |
| 01-Sep-25 | 05-Sep-25 | 0.630 | 0.630 | 0.630 | 0.630 | 7036 | 0.000 | 0% | 0.584 | 0.584 | 0.630 | |
| 25-Aug-25 | 29-Aug-25 | 0.580 | 0.600 | 0.580 | 0.600 | 100 K | 0.020 | 3.45% | 0.579 | 0.600 | 0.579 | 0.590 |
| 18-Aug-25 | 22-Aug-25 | 0.560 | 0.580 | 0.550 | 0.580 | 3046 | 0.030 | 5.45% | 0.590 | 0.590 | 0.550 | 0.567 |
| 11-Aug-25 | 15-Aug-25 | 0.560 | 0.570 | 0.560 | 0.560 | 21367 | 0.010 | 1.79% | 0.617 | 0.617 | 0.560 | 0.562 |
| 04-Aug-25 | 08-Aug-25 | 0.620 | 0.620 | 0.580 | 0.590 | 4471 | 0.040 | 6.90% | 0.631 | 0.631 | 0.580 | 0.602 |
| 28-Jul-25 | 01-Aug-25 | 0.630 | 0.630 | 0.590 | 0.620 | 17747 | 0.040 | 6.78% | 0.645 | 0.645 | 0.590 | 0.617 |
| 21-Jul-25 | 25-Jul-25 | 0.640 | 0.660 | 0.630 | 0.630 | 25660 | 0.030 | 4.76% | 0.650 | 0.660 | 0.630 | 0.640 |
| 14-Jul-25 | 18-Jul-25 | 0.650 | 0.670 | 0.610 | 0.660 | 124 K | 0.060 | 9.84% | 0.653 | 0.670 | 0.610 | 0.647 |
| 07-Jul-25 | 11-Jul-25 | 0.670 | 0.670 | 0.630 | 0.650 | 24854 | 0.040 | 6.35% | 0.652 | 0.670 | 0.630 | 0.655 |
| 30-Jun-25 | 04-Jul-25 | 0.670 | 0.670 | 0.620 | 0.670 | 16374 | 0.050 | 8.06% | 0.646 | 0.670 | 0.620 | 0.658 |
| 23-Jun-25 | 27-Jun-25 | 0.650 | 0.660 | 0.610 | 0.660 | 29710 | 0.050 | 8.20% | 0.646 | 0.660 | 0.610 | 0.645 |
| 16-Jun-25 | 20-Jun-25 | 0.660 | 0.660 | 0.610 | 0.650 | 101 K | 0.050 | 8.20% | 0.647 | 0.660 | 0.610 | 0.645 |
| 09-Jun-25 | 13-Jun-25 | 0.650 | 0.660 | 0.650 | 0.650 | 81373 | 0.010 | 1.54% | 0.642 | 0.660 | 0.642 | 0.652 |
| 02-Jun-25 | 06-Jun-25 | 0.670 | 0.670 | 0.600 | 0.650 | 63939 | 0.070 | 11.67% | 0.636 | 0.670 | 0.600 | 0.648 |
| 26-May-25 | 30-May-25 | 0.620 | 0.650 | 0.580 | 0.640 | 71964 | 0.070 | 12.07% | 0.649 | 0.650 | 0.580 | 0.622 |
| 19-May-25 | 23-May-25 | 0.630 | 0.660 | 0.610 | 0.620 | 41800 | 0.050 | 8.20% | 0.668 | 0.668 | 0.610 | 0.630 |
| 12-May-25 | 16-May-25 | 0.640 | 0.640 | 0.630 | 0.630 | 46611 | 0.010 | 1.59% | 0.701 | 0.701 | 0.630 | 0.635 |
| 05-May-25 | 09-May-25 | 0.680 | 0.680 | 0.660 | 0.670 | 48816 | 0.020 | 3.03% | 0.730 | 0.730 | 0.660 | 0.673 |
| 28-Apr-25 | 02-May-25 | 0.710 | 0.730 | 0.700 | 0.700 | 48582 | 0.030 | 4.29% | 0.750 | 0.750 | 0.700 | 0.710 |
Monthly OHLCV & Heikin Ashi values of Gangotri Textiles
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 0.630 | 0.660 | 0.610 | 0.610 | 38577 | 0.050 | 8.20% | 0.634 | 0.660 | 0.610 | 0.627 |
| 01-Aug-25 | 31-Aug-25 | 0.620 | 0.620 | 0.550 | 0.600 | 129 K | 0.070 | 12.73% | 0.671 | 0.671 | 0.550 | 0.597 |
| 01-Jul-25 | 31-Jul-25 | 0.670 | 0.670 | 0.590 | 0.620 | 193 K | 0.080 | 13.56% | 0.705 | 0.705 | 0.590 | 0.638 |
| 01-Jun-25 | 30-Jun-25 | 0.670 | 0.670 | 0.600 | 0.670 | 292 K | 0.070 | 11.67% | 0.758 | 0.758 | 0.600 | 0.653 |
| 01-May-25 | 31-May-25 | 0.680 | 0.680 | 0.580 | 0.640 | 209 K | 0.100 | 17.24% | 0.871 | 0.871 | 0.580 | 0.645 |
| 01-Apr-25 | 30-Apr-25 | 0.820 | 0.820 | 0.700 | 0.700 | 372 K | 0.120 | 17.14% | 0.982 | 0.982 | 0.700 | 0.760 |
| 01-Mar-25 | 31-Mar-25 | 0.970 | 0.970 | 0.820 | 0.820 | 37507 | 0.150 | 18.29% | 1.07 | 1.07 | 0.820 | 0.895 |
| 01-Feb-25 | 28-Feb-25 | 1.03 | 1.03 | 0.970 | 0.970 | 9582 | 0.060 | 6.19% | 1.14 | 1.14 | 0.970 | 1.00 |
| 01-Jan-25 | 31-Jan-25 | 1.13 | 1.15 | 1.09 | 1.09 | 12314 | 0.060 | 5.50% | 1.16 | 1.16 | 1.09 | 1.12 |
| 01-Dec-24 | 31-Dec-24 | 1.14 | 1.22 | 1.02 | 1.13 | 46052 | 0.200 | 19.61% | 1.20 | 1.22 | 1.02 | 1.13 |
| 01-Nov-24 | 30-Nov-24 | 1.06 | 1.26 | 1.05 | 1.14 | 48883 | 0.210 | 20.00% | 1.27 | 1.27 | 1.05 | 1.13 |
| 01-Oct-24 | 31-Oct-24 | 1.26 | 1.26 | 1.11 | 1.11 | 22846 | 0.150 | 13.51% | 1.35 | 1.35 | 1.11 | 1.19 |
| 01-Sep-24 | 30-Sep-24 | 1.39 | 1.47 | 1.26 | 1.26 | 89870 | 0.210 | 16.67% | 1.36 | 1.47 | 1.26 | 1.35 |
| 01-Aug-24 | 31-Aug-24 | 1.40 | 1.49 | 1.32 | 1.39 | 61775 | 0.170 | 12.88% | 1.32 | 1.49 | 1.32 | 1.40 |
| 01-Jul-24 | 31-Jul-24 | 1.30 | 1.38 | 1.19 | 1.38 | 55711 | 0.190 | 15.97% | 1.33 | 1.38 | 1.19 | 1.31 |
| 01-Jun-24 | 30-Jun-24 | 1.35 | 1.48 | 1.30 | 1.36 | 64117 | 0.180 | 13.85% | 1.29 | 1.48 | 1.29 | 1.37 |
| 01-May-24 | 31-May-24 | 1.45 | 1.45 | 1.30 | 1.35 | 22864 | 0.150 | 11.54% | 1.20 | 1.45 | 1.20 | 1.39 |
| 01-Apr-24 | 30-Apr-24 | 1.20 | 1.40 | 1.15 | 1.40 | 46321 | 0.250 | 21.74% | 1.11 | 1.40 | 1.11 | 1.29 |
| 01-Mar-24 | 31-Mar-24 | 1.20 | 1.25 | 1.10 | 1.20 | 88580 | 0.150 | 13.64% | 1.04 | 1.25 | 1.04 | 1.19 |
| 01-Feb-24 | 29-Feb-24 | 1.10 | 1.20 | 1.05 | 1.20 | 74011 | 0.150 | 14.29% | 0.934 | 1.20 | 0.934 | 1.14 |
Quarterly OHLCV & Heikin Ashi values of Gangotri Textiles
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.670 | 0.670 | 0.550 | 0.610 | 361 K | 0.120 | 21.82% | 0.906 | 0.906 | 0.550 | 0.625 | ||
| 0.820 | 0.820 | 0.580 | 0.670 | 874 K | 0.240 | 41.38% | 1.09 | 1.09 | 0.580 | 0.723 | ||
| 1.13 | 1.15 | 0.820 | 0.820 | 59403 | 0.330 | 40.24% | 1.20 | 1.20 | 0.820 | 0.980 | ||
| 1.26 | 1.26 | 1.02 | 1.13 | 117 K | 0.240 | 23.53% | 1.23 | 1.26 | 1.02 | 1.17 | ||
| 1.30 | 1.49 | 1.19 | 1.26 | 207 K | 0.300 | 25.21% | 1.15 | 1.49 | 1.15 | 1.31 | ||
| 1.20 | 1.48 | 1.15 | 1.36 | 133 K | 0.330 | 28.70% | 0.997 | 1.48 | 0.997 | 1.30 | ||
| 0.900 | 1.25 | 0.900 | 1.20 | 213 K | 0.350 | 38.89% | 0.931 | 1.25 | 0.900 | 1.06 | ||
| 0.900 | 0.950 | 0.700 | 0.950 | 71714 | 0.250 | 35.71% | 0.988 | 0.988 | 0.700 | 0.875 | ||
| 0.900 | 1.05 | 0.850 | 0.950 | 109 K | 0.200 | 23.53% | 1.04 | 1.05 | 0.850 | 0.938 | ||
| 1.05 | 1.10 | 0.850 | 0.900 | 137 K | 0.250 | 29.41% | 1.10 | 1.10 | 0.850 | 0.975 | ||
| 1.15 | 1.20 | 1.00 | 1.10 | 121 K | 0.200 | 20.00% | 1.09 | 1.20 | 1.00 | 1.11 | ||
| 1.10 | 1.10 | 0.900 | 1.10 | 218 K | 0.200 | 22.22% | 1.13 | 1.13 | 0.900 | 1.05 | ||
| 1.00 | 1.25 | 0.900 | 1.10 | 179 K | 0.350 | 38.89% | 1.19 | 1.25 | 0.900 | 1.06 | ||
| 1.25 | 1.25 | 0.950 | 1.00 | 38127 | 0.300 | 31.58% | 1.28 | 1.28 | 0.950 | 1.11 | ||
| 1.55 | 1.70 | 1.30 | 1.30 | 233 K | 0.400 | 30.77% | 1.09 | 1.70 | 1.09 | 1.46 | ||
| 1.05 | 1.50 | 1.05 | 1.50 | 515 K | 0.450 | 42.86% | 0.902 | 1.50 | 0.902 | 1.27 | ||
| 1.00 | 1.20 | 0.850 | 1.00 | 425 K | 0.350 | 41.18% | 0.791 | 1.20 | 0.791 | 1.01 | ||
| 0.700 | 1.00 | 0.550 | 1.00 | 232 K | 0.450 | 81.82% | 0.770 | 1.00 | 0.550 | 0.812 | ||
| 0.600 | 0.750 | 0.400 | 0.700 | 285 K | 0.350 | 87.50% | 0.927 | 0.927 | 0.400 | 0.613 | ||
| 0.600 | 1.20 | 0.400 | 0.600 | 437 K | 0.800 | 200.00% | 1.15 | 1.20 | 0.400 | 0.700 |