Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Frog Cellsat Ltd. (FROG)
Latest Candlestick / Heikin Ashi patterns of Frog Cellsat Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Frog Cellsat Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 125.70/23-Mar-26 00:00, 128.70/18-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 125.70/23-Mar-26 00:00, 128.70/18-Feb-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 125.70/23-Mar-26 00:00, 128.70/18-Feb-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :182.15/13-Apr-26 00:00, 151.90/25-Feb-26 00:00, , Bottom Points : 160.25/16-Apr-26 00:00, 125.70/23-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :182.15/13-Apr-26 00:00, 178.50/09-Apr-26 00:00, 154.25/25-Mar-26 00:00, 135.60/12-Mar-26 00:00, , Bottom Points : 160.25/16-Apr-26 00:00, 125.70/23-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :182.15/13-Apr-26 00:00, 258.20/05-Sep-25 00:00, 269.45/10-Jul-25 00:00, 284.20/16-May-25 00:00, , Bottom Points : 125.70/23-Mar-26 00:00, 152.75/24-Nov-25 00:00, 216.70/12-Aug-25 00:00, 236.00/12-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :182.15/13-Apr-26 00:00, 258.20/05-Sep-25 00:00, 269.45/10-Jul-25 00:00, 284.20/16-May-25 00:00, 429.55/23-Jan-25 00:00, , Bottom Points : 125.70/23-Mar-26 00:00, 135.80/20-Jan-26 00:00, 216.70/12-Aug-25 00:00, 301.20/13-Jan-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :258.20/05-Sep-25 00:00, 427.50/01-Feb-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 217.50/28-Mar-25 00:00, 301.30/27-Sep-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :258.20/05-Sep-25 00:00, 427.50/01-Feb-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 217.50/28-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :170.40/10-Apr-26 00:00, 223.05/31-Oct-25 00:00, 258.20/05-Sep-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 134.00/13-Feb-26 00:00, 159.45/19-Dec-25 00:00, 220.45/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :170.40/10-Apr-26 00:00, 174.60/12-Dec-25 00:00, 258.20/05-Sep-25 00:00, 284.20/16-May-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 162.25/21-Nov-25 00:00, 220.45/08-Aug-25 00:00, 236.00/30-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.40/10-Apr-26 00:00, 258.20/05-Sep-25 00:00, 284.20/16-May-25 00:00, 427.50/01-Feb-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 217.50/28-Mar-25 00:00, 301.30/27-Sep-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.40/10-Apr-26 00:00, 258.20/05-Sep-25 00:00, 427.50/01-Feb-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 220.45/08-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :170.40/10-Apr-26 00:00, 258.20/05-Sep-25 00:00, 284.20/16-May-25 00:00, , Bottom Points : 126.35/20-Mar-26 00:00, 236.00/30-May-25 00:00, |
Historical Candlestick Chart Pattern of Frog Cellsat Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 17_Apr_2026 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 15_Apr_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 13_Apr_2026 | ||
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 10_Apr_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 | ||
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 07_Apr_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Feb_2026 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Bullish Stick Sandwich | Monthly | Bullish Three Day Candlestick Patterns | 28_Feb_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Mar_2026 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 18_Mar_2026 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 18_Mar_2026 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Evening Doji Star | Monthly | Bearish Three Day Candlestick Patterns | 30_Aug_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 17_Mar_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 12_Mar_2026 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 12_Mar_2026 | ||
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Frog Cellsat Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Frog Cellsat Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Frog Cellsat Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Frog Cellsat Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 165.00 | 167.15 | 162.65 | 163.50 | 11200 | 4.50 | 2.77% | 166.81 | 167.15 | 162.65 | 164.57 |
| 17-Apr-26 | 163.55 | 165.65 | 157.10 | 164.65 | 20400 | 8.55 | 5.44% | 170.89 | 170.89 | 157.10 | 162.74 |
| 16-Apr-26 | 174.00 | 174.00 | 158.00 | 160.25 | 38000 | 16.00 | 10.13% | 175.22 | 175.22 | 158.00 | 166.56 |
| 15-Apr-26 | 182.15 | 185.00 | 172.10 | 173.15 | 19600 | 12.90 | 7.50% | 172.33 | 185.00 | 172.10 | 178.10 |
| 13-Apr-26 | 163.00 | 185.00 | 163.00 | 182.15 | 25200 | 22.00 | 13.50% | 171.38 | 185.00 | 163.00 | 173.29 |
| 10-Apr-26 | 179.55 | 179.95 | 166.15 | 170.40 | 10800 | 13.80 | 8.31% | 168.74 | 179.95 | 166.15 | 174.01 |
| 09-Apr-26 | 172.00 | 180.00 | 169.00 | 178.50 | 19200 | 11.00 | 6.51% | 162.61 | 180.00 | 162.61 | 174.88 |
| 08-Apr-26 | 170.00 | 173.90 | 168.10 | 172.00 | 10800 | 5.80 | 3.45% | 154.22 | 173.90 | 154.22 | 171.00 |
| 07-Apr-26 | 156.40 | 168.00 | 156.40 | 162.45 | 17200 | 11.60 | 7.42% | 147.62 | 168.00 | 147.62 | 160.81 |
| 06-Apr-26 | 146.00 | 161.50 | 142.30 | 156.40 | 24400 | 19.20 | 13.49% | 143.69 | 161.50 | 142.30 | 151.55 |
| 02-Apr-26 | 141.25 | 147.50 | 141.25 | 147.00 | 7200 | 6.25 | 4.42% | 143.12 | 147.50 | 141.25 | 144.25 |
| 01-Apr-26 | 138.65 | 149.35 | 138.65 | 142.65 | 18400 | 10.70 | 7.72% | 143.92 | 149.35 | 138.65 | 142.32 |
| 30-Mar-26 | 150.00 | 155.50 | 129.95 | 133.75 | 94400 | 25.55 | 19.66% | 145.54 | 155.50 | 129.95 | 142.30 |
| 27-Mar-26 | 144.00 | 158.80 | 144.00 | 153.20 | 53600 | 14.80 | 10.28% | 141.08 | 158.80 | 141.08 | 150.00 |
| 25-Mar-26 | 145.00 | 160.00 | 141.00 | 154.25 | 87200 | 19.00 | 13.48% | 132.11 | 160.00 | 132.11 | 150.06 |
| 24-Mar-26 | 134.50 | 141.95 | 126.50 | 138.90 | 137 K | 15.45 | 12.21% | 128.75 | 141.95 | 126.50 | 135.46 |
| 23-Mar-26 | 129.90 | 129.95 | 123.50 | 125.70 | 25600 | 6.45 | 5.22% | 130.24 | 130.24 | 123.50 | 127.26 |
| 20-Mar-26 | 133.80 | 134.00 | 126.00 | 126.35 | 29200 | 8.00 | 6.35% | 130.44 | 134.00 | 126.00 | 130.04 |
| 19-Mar-26 | 133.95 | 136.00 | 125.00 | 130.00 | 34800 | 11.00 | 8.80% | 129.65 | 136.00 | 125.00 | 131.24 |
| 18-Mar-26 | 127.00 | 132.60 | 124.30 | 129.90 | 37600 | 8.30 | 6.68% | 130.85 | 132.60 | 124.30 | 128.45 |
Weekly OHLCV & Heikin Ashi values of Frog Cellsat Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 165.00 | 167.15 | 162.65 | 163.50 | 11200 | 4.50 | 2.77% | 159.09 | 167.15 | 159.09 | 164.57 |
| 13-Apr-26 | 17-Apr-26 | 163.00 | 185.00 | 157.10 | 164.65 | 103 K | 27.90 | 17.76% | 150.73 | 185.00 | 150.73 | 167.44 |
| 06-Apr-26 | 10-Apr-26 | 146.00 | 180.00 | 142.30 | 170.40 | 82400 | 37.70 | 26.49% | 141.79 | 180.00 | 141.79 | 159.67 |
| 30-Mar-26 | 03-Apr-26 | 150.00 | 155.50 | 129.95 | 147.00 | 120 K | 25.55 | 19.66% | 137.98 | 155.50 | 129.95 | 145.61 |
| 23-Mar-26 | 27-Mar-26 | 129.90 | 160.00 | 123.50 | 153.20 | 304 K | 36.50 | 29.55% | 134.30 | 160.00 | 123.50 | 141.65 |
| 16-Mar-26 | 20-Mar-26 | 134.00 | 136.00 | 124.30 | 126.35 | 197 K | 11.70 | 9.41% | 138.45 | 138.45 | 124.30 | 130.16 |
| 09-Mar-26 | 13-Mar-26 | 135.90 | 142.50 | 134.00 | 134.00 | 90800 | 8.50 | 6.34% | 140.29 | 142.50 | 134.00 | 136.60 |
| 02-Mar-26 | 06-Mar-26 | 129.00 | 144.00 | 129.00 | 138.45 | 56000 | 15.00 | 11.63% | 145.47 | 145.47 | 129.00 | 135.11 |
| 23-Feb-26 | 27-Feb-26 | 151.50 | 161.80 | 140.00 | 143.85 | 73600 | 21.80 | 15.57% | 141.65 | 161.80 | 140.00 | 149.29 |
| 16-Feb-26 | 20-Feb-26 | 131.60 | 157.80 | 125.00 | 153.20 | 179 K | 32.80 | 26.24% | 141.41 | 157.80 | 125.00 | 141.90 |
| 09-Feb-26 | 13-Feb-26 | 138.00 | 147.00 | 133.00 | 134.00 | 83200 | 14.00 | 10.53% | 144.81 | 147.00 | 133.00 | 138.00 |
| 02-Feb-26 | 06-Feb-26 | 149.70 | 149.70 | 136.65 | 139.15 | 37200 | 13.05 | 9.55% | 145.83 | 149.70 | 136.65 | 143.80 |
| 26-Jan-26 | 30-Jan-26 | 142.95 | 150.00 | 137.00 | 149.70 | 66800 | 13.00 | 9.49% | 146.74 | 150.00 | 137.00 | 144.91 |
| 19-Jan-26 | 23-Jan-26 | 140.05 | 151.00 | 133.00 | 141.55 | 42800 | 18.00 | 13.53% | 152.09 | 152.09 | 133.00 | 141.40 |
| 12-Jan-26 | 16-Jan-26 | 148.00 | 149.50 | 140.15 | 144.10 | 42400 | 9.35 | 6.67% | 158.74 | 158.74 | 140.15 | 145.44 |
| 05-Jan-26 | 09-Jan-26 | 160.10 | 160.10 | 150.00 | 151.35 | 35600 | 10.10 | 6.73% | 162.09 | 162.09 | 150.00 | 155.39 |
| 29-Dec-25 | 02-Jan-26 | 158.00 | 164.70 | 155.10 | 163.50 | 25600 | 9.60 | 6.19% | 163.85 | 164.70 | 155.10 | 160.33 |
| 22-Dec-25 | 26-Dec-25 | 160.00 | 165.00 | 155.00 | 164.55 | 46800 | 10.00 | 6.45% | 166.56 | 166.56 | 155.00 | 161.14 |
| 15-Dec-25 | 19-Dec-25 | 170.20 | 173.50 | 157.00 | 159.45 | 39200 | 16.50 | 10.51% | 168.08 | 173.50 | 157.00 | 165.04 |
| 08-Dec-25 | 12-Dec-25 | 163.00 | 176.85 | 152.10 | 174.60 | 126 K | 24.75 | 16.27% | 169.52 | 176.85 | 152.10 | 166.64 |
Monthly OHLCV & Heikin Ashi values of Frog Cellsat Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 138.65 | 185.00 | 138.65 | 163.50 | 222 K | 46.35 | 33.43% | 147.22 | 185.00 | 138.65 | 156.45 |
| 01-Mar-26 | 31-Mar-26 | 129.00 | 160.00 | 123.50 | 133.75 | 742 K | 36.50 | 29.55% | 157.87 | 160.00 | 123.50 | 136.56 |
| 01-Feb-26 | 28-Feb-26 | 149.70 | 161.80 | 125.00 | 143.85 | 373 K | 36.80 | 29.44% | 170.65 | 170.65 | 125.00 | 145.09 |
| 01-Jan-26 | 31-Jan-26 | 158.30 | 163.50 | 133.00 | 149.70 | 195 K | 30.50 | 22.93% | 190.18 | 190.18 | 133.00 | 151.12 |
| 01-Dec-25 | 31-Dec-25 | 165.00 | 192.30 | 152.10 | 162.75 | 430 K | 40.20 | 26.43% | 212.33 | 212.33 | 152.10 | 168.04 |
| 01-Nov-25 | 30-Nov-25 | 220.05 | 222.00 | 150.00 | 165.00 | 508 K | 72.00 | 48.00% | 235.40 | 235.40 | 150.00 | 189.26 |
| 01-Oct-25 | 31-Oct-25 | 240.20 | 242.95 | 211.45 | 223.05 | 360 K | 31.50 | 14.90% | 241.38 | 242.95 | 211.45 | 229.41 |
| 01-Sep-25 | 30-Sep-25 | 234.60 | 275.00 | 228.00 | 240.20 | 552 K | 47.00 | 20.61% | 238.32 | 275.00 | 228.00 | 244.45 |
| 01-Aug-25 | 31-Aug-25 | 223.70 | 246.00 | 214.35 | 237.00 | 469 K | 31.65 | 14.77% | 246.37 | 246.37 | 214.35 | 230.26 |
| 01-Jul-25 | 31-Jul-25 | 246.10 | 277.00 | 212.00 | 223.70 | 1062 K | 65.00 | 30.66% | 253.04 | 277.00 | 212.00 | 239.70 |
| 01-Jun-25 | 30-Jun-25 | 232.00 | 260.00 | 230.00 | 243.60 | 435 K | 30.00 | 13.04% | 264.68 | 264.68 | 230.00 | 241.40 |
| 01-May-25 | 31-May-25 | 250.00 | 290.00 | 234.30 | 236.00 | 619 K | 55.70 | 23.77% | 276.79 | 290.00 | 234.30 | 252.57 |
| 01-Apr-25 | 30-Apr-25 | 221.85 | 280.00 | 215.05 | 246.10 | 717 K | 64.95 | 30.20% | 312.83 | 312.83 | 215.05 | 240.75 |
| 01-Mar-25 | 31-Mar-25 | 309.00 | 329.00 | 211.15 | 217.50 | 2275 K | 117.85 | 55.81% | 359.01 | 359.01 | 211.15 | 266.66 |
| 01-Feb-25 | 28-Feb-25 | 417.15 | 437.95 | 305.00 | 308.00 | 1414 K | 132.95 | 43.59% | 350.99 | 437.95 | 305.00 | 367.02 |
| 01-Jan-25 | 31-Jan-25 | 312.95 | 458.00 | 298.60 | 417.15 | 3867 K | 159.40 | 53.38% | 330.30 | 458.00 | 298.60 | 371.68 |
| 01-Dec-24 | 31-Dec-24 | 340.80 | 348.50 | 300.00 | 309.85 | 558 K | 48.50 | 16.17% | 335.81 | 348.50 | 300.00 | 324.79 |
| 01-Nov-24 | 30-Nov-24 | 343.80 | 385.50 | 313.10 | 340.80 | 917 K | 72.40 | 23.12% | 325.82 | 385.50 | 313.10 | 345.80 |
| 01-Oct-24 | 31-Oct-24 | 300.00 | 401.00 | 291.20 | 342.85 | 1905 K | 109.80 | 37.71% | 317.87 | 401.00 | 291.20 | 333.76 |
| 01-Sep-24 | 30-Sep-24 | 327.60 | 338.00 | 291.20 | 300.10 | 760 K | 46.80 | 16.07% | 321.52 | 338.00 | 291.20 | 314.23 |
Quarterly OHLCV & Heikin Ashi values of Frog Cellsat Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.65 | 185.00 | 138.65 | 163.50 | 222 K | 46.35 | 33.43% | 186.58 | 186.58 | 138.65 | 156.45 | ||
| 158.30 | 163.50 | 123.50 | 133.75 | 1311 K | 40.00 | 32.39% | 228.40 | 228.40 | 123.50 | 144.76 | ||
| 240.20 | 242.95 | 150.00 | 162.75 | 1298 K | 92.95 | 61.97% | 257.82 | 257.82 | 150.00 | 198.98 | ||
| 246.10 | 277.00 | 212.00 | 240.20 | 2085 K | 65.00 | 30.66% | 271.82 | 277.00 | 212.00 | 243.82 | ||
| 221.85 | 290.00 | 215.05 | 243.60 | 1772 K | 74.95 | 34.85% | 301.01 | 301.01 | 215.05 | 242.62 | ||
| 312.95 | 458.00 | 211.15 | 217.50 | 7557 K | 246.85 | 116.91% | 302.11 | 458.00 | 211.15 | 299.90 | ||
| 300.00 | 401.00 | 291.20 | 309.85 | 3380 K | 109.80 | 37.71% | 278.71 | 401.00 | 278.71 | 325.51 | ||
| 338.00 | 400.70 | 291.20 | 300.10 | 4257 K | 109.50 | 37.60% | 224.92 | 400.70 | 224.92 | 332.50 | ||
| 170.00 | 344.00 | 160.00 | 325.70 | 6336 K | 184.00 | 115.00% | 199.91 | 344.00 | 160.00 | 249.93 | ||
| 175.00 | 216.30 | 131.50 | 164.70 | 3398 K | 84.80 | 64.49% | 227.95 | 227.95 | 131.50 | 171.88 | ||
| 232.70 | 250.00 | 168.10 | 174.05 | 2268 K | 81.90 | 48.72% | 249.69 | 250.00 | 168.10 | 206.21 | ||
| 248.00 | 311.55 | 216.00 | 230.00 | 2062 K | 95.55 | 44.24% | 248.00 | 311.55 | 216.00 | 251.39 | ||
| 141.90 | 276.00 | 141.85 | 246.80 | 3065 K | 134.15 | 94.57% | 0.000 | 276.00 | 0.000 | 201.64 | ||
| 244.00 | 247.00 | 137.25 | 141.85 | 1780 K | 109.75 | 79.96% | 0.000 | 247.00 | 0.000 | 192.52 |