Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Brainbees Solutions Ltd. (FIRSTCRY)
Latest Candlestick / Heikin Ashi patterns of Brainbees Solutions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Brainbees Solutions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :409.35/09-Sep-25 00:00, 414.90/06-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :283.45/10-Feb-26 00:00, 299.50/23-Dec-25 00:00, 409.35/09-Sep-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 279.95/08-Dec-25 00:00, 352.20/04-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :409.35/09-Sep-25 00:00, 653.40/02-Jan-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 279.95/08-Dec-25 00:00, 352.20/04-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :299.50/23-Dec-25 00:00, 409.35/09-Sep-25 00:00, 653.40/02-Jan-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 279.95/08-Dec-25 00:00, 352.20/04-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :409.35/09-Sep-25 00:00, 414.90/06-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :409.35/09-Sep-25 00:00, 653.40/02-Jan-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 343.35/31-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :283.45/10-Feb-26 00:00, 299.50/23-Dec-25 00:00, 377.90/07-Oct-25 00:00, 409.35/09-Sep-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 269.10/13-Jan-26 00:00, 279.95/08-Dec-25 00:00, 352.20/04-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :283.45/10-Feb-26 00:00, 299.25/05-Jan-26 00:00, 377.90/07-Oct-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 269.10/13-Jan-26 00:00, 360.25/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :283.45/10-Feb-26 00:00, 299.50/23-Dec-25 00:00, 377.90/07-Oct-25 00:00, 409.35/09-Sep-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 261.30/27-Jan-26 00:00, 279.95/08-Dec-25 00:00, 362.05/29-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :276.60/30-Jan-26 00:00, 296.70/19-Dec-25 00:00, 401.10/05-Sep-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 362.85/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :401.10/05-Sep-25 00:00, 414.90/06-Jun-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 348.15/01-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :401.10/05-Sep-25 00:00, 414.90/06-Jun-25 00:00, , Bottom Points : 239.70/16-Feb-26 00:00, 339.90/20-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Brainbees Solutions Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Feb_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 16_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 11_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 10_Feb_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 23_Jan_2026 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 09_Feb_2026 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 04_Feb_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 04_Feb_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 26_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Jan_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_Jan_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Brainbees Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Brainbees Solutions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Brainbees Solutions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 259.00 | 261.45 | 236.80 | 239.70 | 9181 K | 24.65 | 10.41% | 270.26 | 270.26 | 236.80 | 249.24 |
| 13-Feb-26 | 263.80 | 270.95 | 261.00 | 269.80 | 1019 K | 9.95 | 3.81% | 274.13 | 274.13 | 261.00 | 266.39 |
| 12-Feb-26 | 272.10 | 276.10 | 266.00 | 267.80 | 1004 K | 10.10 | 3.80% | 277.75 | 277.75 | 266.00 | 270.50 |
| 11-Feb-26 | 284.75 | 287.65 | 274.00 | 275.40 | 924 K | 13.65 | 4.98% | 275.06 | 287.65 | 274.00 | 280.45 |
| 10-Feb-26 | 276.00 | 289.70 | 271.10 | 283.45 | 2683 K | 18.60 | 6.86% | 270.06 | 289.70 | 270.06 | 280.06 |
| 09-Feb-26 | 270.00 | 276.35 | 268.25 | 273.75 | 854 K | 8.10 | 3.02% | 268.03 | 276.35 | 268.03 | 272.09 |
| 06-Feb-26 | 265.80 | 270.20 | 261.30 | 269.50 | 476 K | 8.90 | 3.41% | 269.35 | 270.20 | 261.30 | 266.70 |
| 05-Feb-26 | 271.80 | 271.80 | 264.50 | 265.75 | 556 K | 7.30 | 2.76% | 270.25 | 271.80 | 264.50 | 268.46 |
| 04-Feb-26 | 270.80 | 272.45 | 266.85 | 271.90 | 367 K | 5.60 | 2.10% | 269.99 | 272.45 | 266.85 | 270.50 |
| 03-Feb-26 | 275.85 | 276.85 | 264.35 | 270.00 | 1204 K | 12.50 | 4.73% | 268.22 | 276.85 | 264.35 | 271.76 |
| 02-Feb-26 | 261.50 | 273.85 | 261.30 | 268.55 | 732 K | 12.55 | 4.80% | 270.14 | 273.85 | 261.30 | 266.30 |
| 01-Feb-26 | 276.60 | 277.65 | 260.55 | 263.45 | 237 K | 17.10 | 6.56% | 270.72 | 277.65 | 260.55 | 269.56 |
| 30-Jan-26 | 268.00 | 278.90 | 266.10 | 276.60 | 670 K | 12.80 | 4.81% | 269.05 | 278.90 | 266.10 | 272.40 |
| 29-Jan-26 | 272.25 | 272.50 | 265.50 | 268.85 | 607 K | 7.00 | 2.64% | 268.32 | 272.50 | 265.50 | 269.77 |
| 28-Jan-26 | 263.35 | 273.25 | 261.15 | 272.25 | 340 K | 12.10 | 4.63% | 269.13 | 273.25 | 261.15 | 267.50 |
| 27-Jan-26 | 272.60 | 273.00 | 254.50 | 261.30 | 1590 K | 18.50 | 7.27% | 272.91 | 273.00 | 254.50 | 265.35 |
| 23-Jan-26 | 273.90 | 275.00 | 268.60 | 271.75 | 800 K | 6.40 | 2.38% | 273.51 | 275.00 | 268.60 | 272.31 |
| 22-Jan-26 | 278.70 | 278.70 | 270.15 | 273.90 | 587 K | 8.55 | 3.16% | 271.66 | 278.70 | 270.15 | 275.36 |
| 21-Jan-26 | 268.00 | 275.25 | 266.10 | 273.85 | 1037 K | 9.15 | 3.44% | 272.51 | 275.25 | 266.10 | 270.80 |
| 20-Jan-26 | 275.50 | 275.60 | 268.10 | 271.50 | 555 K | 7.50 | 2.80% | 272.35 | 275.60 | 268.10 | 272.67 |
Weekly OHLCV & Heikin Ashi values of Brainbees Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 20-Feb-26 | 259.00 | 261.45 | 236.80 | 239.70 | 9181 K | 24.65 | 10.41% | 272.52 | 272.52 | 236.80 | 249.24 |
| 09-Feb-26 | 13-Feb-26 | 270.00 | 289.70 | 261.00 | 269.80 | 6486 K | 28.70 | 11.00% | 272.41 | 289.70 | 261.00 | 272.62 |
| 02-Feb-26 | 06-Feb-26 | 276.60 | 277.65 | 260.55 | 269.50 | 3574 K | 17.10 | 6.56% | 273.75 | 277.65 | 260.55 | 271.08 |
| 26-Jan-26 | 30-Jan-26 | 272.60 | 278.90 | 254.50 | 276.60 | 3208 K | 24.40 | 9.59% | 276.85 | 278.90 | 254.50 | 270.65 |
| 19-Jan-26 | 23-Jan-26 | 272.85 | 278.70 | 266.10 | 271.75 | 3446 K | 12.60 | 4.74% | 281.35 | 281.35 | 266.10 | 272.35 |
| 12-Jan-26 | 16-Jan-26 | 279.10 | 279.10 | 257.40 | 272.85 | 6816 K | 21.70 | 8.43% | 290.59 | 290.59 | 257.40 | 272.11 |
| 05-Jan-26 | 09-Jan-26 | 290.25 | 312.65 | 277.80 | 279.05 | 27740 K | 34.85 | 12.54% | 291.25 | 312.65 | 277.80 | 289.94 |
| 29-Dec-25 | 02-Jan-26 | 286.40 | 293.00 | 281.50 | 289.80 | 2353 K | 11.50 | 4.09% | 294.82 | 294.82 | 281.50 | 287.67 |
| 22-Dec-25 | 26-Dec-25 | 297.95 | 304.25 | 284.00 | 285.20 | 4313 K | 20.25 | 7.13% | 296.79 | 304.25 | 284.00 | 292.85 |
| 15-Dec-25 | 19-Dec-25 | 291.70 | 302.15 | 285.00 | 296.70 | 6028 K | 17.15 | 6.02% | 299.69 | 302.15 | 285.00 | 293.89 |
| 08-Dec-25 | 12-Dec-25 | 288.95 | 300.00 | 277.10 | 290.55 | 7003 K | 22.90 | 8.26% | 310.23 | 310.23 | 277.10 | 289.15 |
| 01-Dec-25 | 05-Dec-25 | 305.10 | 306.85 | 288.05 | 288.95 | 4231 K | 18.80 | 6.53% | 323.23 | 323.23 | 288.05 | 297.24 |
| 24-Nov-25 | 28-Nov-25 | 318.55 | 321.95 | 299.70 | 302.50 | 4895 K | 22.25 | 7.42% | 335.79 | 335.79 | 299.70 | 310.67 |
| 17-Nov-25 | 21-Nov-25 | 337.00 | 341.40 | 313.20 | 316.95 | 7527 K | 28.20 | 9.00% | 344.43 | 344.43 | 313.20 | 327.14 |
| 10-Nov-25 | 14-Nov-25 | 336.00 | 345.45 | 329.85 | 335.55 | 3546 K | 15.60 | 4.73% | 352.16 | 352.16 | 329.85 | 336.71 |
| 03-Nov-25 | 07-Nov-25 | 348.50 | 354.35 | 335.40 | 337.20 | 2177 K | 18.95 | 5.65% | 360.45 | 360.45 | 335.40 | 343.86 |
| 27-Oct-25 | 31-Oct-25 | 362.90 | 362.95 | 343.50 | 348.40 | 3581 K | 19.45 | 5.66% | 366.46 | 366.46 | 343.50 | 354.44 |
| 20-Oct-25 | 24-Oct-25 | 366.95 | 368.25 | 353.30 | 361.30 | 1629 K | 14.95 | 4.23% | 370.47 | 370.47 | 353.30 | 362.45 |
| 13-Oct-25 | 17-Oct-25 | 368.20 | 371.75 | 357.20 | 365.40 | 2412 K | 14.55 | 4.07% | 375.31 | 375.31 | 357.20 | 365.64 |
| 06-Oct-25 | 10-Oct-25 | 370.20 | 389.65 | 365.35 | 374.20 | 6408 K | 24.30 | 6.65% | 375.77 | 389.65 | 365.35 | 374.85 |
Monthly OHLCV & Heikin Ashi values of Brainbees Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 276.60 | 289.70 | 236.80 | 239.70 | 19242 K | 52.90 | 22.34% | 301.70 | 301.70 | 236.80 | 260.70 |
| 01-Jan-26 | 31-Jan-26 | 288.80 | 312.65 | 254.50 | 276.60 | 41637 K | 58.15 | 22.85% | 320.26 | 320.26 | 254.50 | 283.14 |
| 01-Dec-25 | 31-Dec-25 | 305.10 | 306.85 | 277.10 | 286.90 | 23505 K | 29.75 | 10.74% | 346.52 | 346.52 | 277.10 | 293.99 |
| 01-Nov-25 | 30-Nov-25 | 348.50 | 354.35 | 299.70 | 302.50 | 18147 K | 54.65 | 18.23% | 366.78 | 366.78 | 299.70 | 326.26 |
| 01-Oct-25 | 31-Oct-25 | 364.95 | 389.65 | 343.50 | 348.40 | 15762 K | 46.15 | 13.44% | 371.94 | 389.65 | 343.50 | 361.62 |
| 01-Sep-25 | 30-Sep-25 | 363.00 | 438.70 | 348.30 | 363.80 | 97261 K | 90.40 | 25.95% | 365.43 | 438.70 | 348.30 | 378.45 |
| 01-Aug-25 | 31-Aug-25 | 343.35 | 399.90 | 340.80 | 362.20 | 31768 K | 59.10 | 17.34% | 369.30 | 399.90 | 340.80 | 361.56 |
| 01-Jul-25 | 31-Jul-25 | 387.00 | 393.00 | 341.00 | 343.35 | 29072 K | 52.00 | 15.25% | 372.52 | 393.00 | 341.00 | 366.09 |
| 01-Jun-25 | 30-Jun-25 | 348.50 | 431.25 | 332.70 | 386.00 | 217 M | 98.55 | 29.62% | 370.42 | 431.25 | 332.70 | 374.61 |
| 01-May-25 | 31-May-25 | 339.00 | 383.80 | 313.45 | 348.45 | 14596 K | 70.35 | 22.44% | 394.67 | 394.67 | 313.45 | 346.17 |
| 01-Apr-25 | 30-Apr-25 | 367.90 | 375.20 | 286.05 | 339.25 | 15202 K | 89.15 | 31.17% | 447.23 | 447.23 | 286.05 | 342.10 |
| 01-Mar-25 | 31-Mar-25 | 383.70 | 428.70 | 346.95 | 367.90 | 19618 K | 81.75 | 23.56% | 512.65 | 512.65 | 346.95 | 381.81 |
| 01-Feb-25 | 28-Feb-25 | 482.60 | 512.30 | 373.35 | 376.55 | 14035 K | 138.95 | 37.22% | 589.10 | 589.10 | 373.35 | 436.20 |
| 01-Jan-25 | 31-Jan-25 | 662.00 | 664.65 | 435.30 | 477.90 | 13969 K | 229.35 | 52.69% | 618.25 | 664.65 | 435.30 | 559.96 |
| 01-Dec-24 | 31-Dec-24 | 598.00 | 659.00 | 578.05 | 652.05 | 10302 K | 80.95 | 14.00% | 614.72 | 659.00 | 578.05 | 621.78 |
| 01-Nov-24 | 30-Nov-24 | 631.00 | 643.90 | 514.50 | 604.35 | 18005 K | 129.40 | 25.15% | 631.00 | 643.90 | 514.50 | 598.44 |
| 01-Oct-24 | 31-Oct-24 | 635.00 | 734.00 | 610.00 | 627.90 | 14030 K | 124.00 | 20.33% | 0.000 | 734.00 | 0.000 | 651.72 |
| 01-Sep-24 | 30-Sep-24 | 639.05 | 688.45 | 587.60 | 644.00 | 18298 K | 100.85 | 17.16% | 0.000 | 688.45 | 0.000 | 639.78 |
Quarterly OHLCV & Heikin Ashi values of Brainbees Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 288.80 | 312.65 | 236.80 | 239.70 | 60880 K | 75.85 | 32.03% | 352.43 | 352.43 | 236.80 | 269.49 | ||
| 364.95 | 389.65 | 277.10 | 286.90 | 57415 K | 112.55 | 40.62% | 375.21 | 389.65 | 277.10 | 329.65 | ||
| 387.00 | 438.70 | 340.80 | 363.80 | 158 M | 97.90 | 28.73% | 367.85 | 438.70 | 340.80 | 382.58 | ||
| 367.90 | 431.25 | 286.05 | 386.00 | 246 M | 145.20 | 50.76% | 367.90 | 431.25 | 286.05 | 367.80 | ||
| 662.00 | 664.65 | 346.95 | 367.90 | 47622 K | 317.70 | 91.57% | 0.000 | 664.65 | 0.000 | 510.38 | ||
| 635.00 | 734.00 | 514.50 | 652.05 | 42338 K | 219.50 | 42.66% | 0.000 | 734.00 | 0.000 | 633.89 |