Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Fine Organic Industries Ltd. (FINEORG)
Latest Candlestick / Heikin Ashi patterns of Fine Organic Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Fine Organic Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :4696.70/18-Nov-25 00:00, 4658.20/10-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :4310.40/22-Dec-25 00:00, 4499.30/04-Dec-25 00:00, 4696.70/18-Nov-25 00:00, , Bottom Points : 4078.90/30-Dec-25 00:00, 4349.70/01-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4499.30/04-Dec-25 00:00, 4696.70/18-Nov-25 00:00, 4916.90/17-Sep-25 00:00, , Bottom Points : 4078.90/30-Dec-25 00:00, 4202.90/11-Nov-25 00:00, 4660.50/26-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4696.70/18-Nov-25 00:00, 5456.50/15-Jul-25 00:00, , Bottom Points : 4078.90/30-Dec-25 00:00, 4202.90/11-Nov-25 00:00, 4466.60/30-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :4696.70/18-Nov-25 00:00, 4916.90/17-Sep-25 00:00, 5456.50/15-Jul-25 00:00, , Bottom Points : 4078.90/30-Dec-25 00:00, 4660.50/26-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :5304.30/18-Jul-25 00:00, 5507.10/23-Aug-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5304.30/18-Jul-25 00:00, 5507.10/23-Aug-24 00:00, , Bottom Points : 3503.15/28-Feb-25 00:00, 4034.85/28-Mar-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4538.10/21-Nov-25 00:00, 4905.60/19-Sep-25 00:00, 5304.30/18-Jul-25 00:00, , Bottom Points : 4116.20/31-Dec-25 00:00, 4694.00/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4425.00/05-Dec-25 00:00, 4538.10/21-Nov-25 00:00, 4905.60/19-Sep-25 00:00, 5243.00/01-Aug-25 00:00, , Bottom Points : 4116.20/31-Dec-25 00:00, 4351.70/07-Nov-25 00:00, 4629.60/26-Sep-25 00:00, 4694.00/29-Aug-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :5302.80/31-Jul-25 00:00, 5535.30/31-Jul-24 00:00, , Bottom Points : 3503.15/28-Feb-25 00:00, 4034.85/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5535.30/31-Jul-24 00:00, 6977.60/30-Sep-22 00:00, , Bottom Points : 3503.15/28-Feb-25 00:00, 4034.85/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5302.80/31-Jul-25 00:00, 5535.30/31-Jul-24 00:00, 6977.60/30-Sep-22 00:00, , Bottom Points : 3503.15/28-Feb-25 00:00, 4034.85/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :5302.80/31-Jul-25 00:00, 5535.30/31-Jul-24 00:00, 6977.60/30-Sep-22 00:00, , Bottom Points : 3503.15/28-Feb-25 00:00, 4034.85/28-Mar-24 00:00, 4306.90/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Fine Organic Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Bearish Abandoned Baby | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 22_Dec_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 19_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Doji | Daily | Consolidation Patterns | 15_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 26_Nov_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 26_Nov_2025 |
| Bearish Three Line Strike | Monthly | Bearish Multi Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Fine Organic Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Fine Organic Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Fine Organic Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-25 | 4082.00 | 4175.00 | 4076.10 | 4116.20 | 7626 | 98.90 | 2.43% | 4161.54 | 4175.00 | 4076.10 | 4112.33 |
| 30-Dec-25 | 4159.20 | 4164.20 | 4070.10 | 4078.90 | 8376 | 94.10 | 2.31% | 4204.99 | 4204.99 | 4070.10 | 4118.10 |
| 29-Dec-25 | 4202.80 | 4225.10 | 4150.00 | 4159.20 | 6545 | 75.10 | 1.81% | 4225.70 | 4225.70 | 4150.00 | 4184.28 |
| 26-Dec-25 | 4182.80 | 4230.10 | 4171.20 | 4202.80 | 6876 | 58.90 | 1.41% | 4254.67 | 4254.67 | 4171.20 | 4196.73 |
| 24-Dec-25 | 4248.80 | 4283.00 | 4174.00 | 4182.80 | 23862 | 109.00 | 2.61% | 4287.19 | 4287.19 | 4174.00 | 4222.15 |
| 23-Dec-25 | 4310.40 | 4330.30 | 4245.00 | 4256.40 | 7539 | 85.30 | 2.01% | 4288.86 | 4330.30 | 4245.00 | 4285.52 |
| 22-Dec-25 | 4275.00 | 4332.60 | 4255.10 | 4310.40 | 24696 | 77.50 | 1.82% | 4284.45 | 4332.60 | 4255.10 | 4293.27 |
| 19-Dec-25 | 4267.10 | 4300.00 | 4250.00 | 4265.70 | 7768 | 50.00 | 1.18% | 4298.20 | 4300.00 | 4250.00 | 4270.70 |
| 18-Dec-25 | 4275.00 | 4280.00 | 4250.00 | 4267.90 | 3713 | 30.00 | 0.706% | 4328.17 | 4328.17 | 4250.00 | 4268.23 |
| 17-Dec-25 | 4302.50 | 4327.90 | 4262.60 | 4290.50 | 8612 | 65.30 | 1.53% | 4360.47 | 4360.47 | 4262.60 | 4295.88 |
| 16-Dec-25 | 4353.00 | 4377.50 | 4302.00 | 4316.20 | 5999 | 75.50 | 1.75% | 4383.77 | 4383.77 | 4302.00 | 4337.17 |
| 15-Dec-25 | 4350.00 | 4451.20 | 4350.00 | 4353.00 | 6125 | 101.20 | 2.33% | 4391.50 | 4451.20 | 4350.00 | 4376.05 |
| 12-Dec-25 | 4400.00 | 4466.00 | 4384.00 | 4409.20 | 18342 | 82.00 | 1.87% | 4368.19 | 4466.00 | 4368.19 | 4414.80 |
| 11-Dec-25 | 4311.50 | 4436.90 | 4290.00 | 4420.70 | 11635 | 146.90 | 3.42% | 4371.60 | 4436.90 | 4290.00 | 4364.78 |
| 10-Dec-25 | 4369.80 | 4419.00 | 4337.10 | 4357.90 | 5517 | 81.90 | 1.89% | 4372.26 | 4419.00 | 4337.10 | 4370.95 |
| 09-Dec-25 | 4344.50 | 4375.60 | 4251.50 | 4336.70 | 24304 | 124.10 | 2.92% | 4417.44 | 4417.44 | 4251.50 | 4327.08 |
| 08-Dec-25 | 4468.00 | 4468.00 | 4286.50 | 4374.50 | 14215 | 181.50 | 4.23% | 4435.64 | 4468.00 | 4286.50 | 4399.25 |
| 05-Dec-25 | 4476.10 | 4493.20 | 4408.00 | 4425.00 | 7902 | 85.20 | 1.93% | 4420.70 | 4493.20 | 4408.00 | 4450.58 |
| 04-Dec-25 | 4424.00 | 4515.00 | 4360.40 | 4499.30 | 10004 | 154.60 | 3.55% | 4391.72 | 4515.00 | 4360.40 | 4449.67 |
| 03-Dec-25 | 4355.00 | 4443.50 | 4355.00 | 4422.30 | 8937 | 88.50 | 2.03% | 4389.49 | 4443.50 | 4355.00 | 4393.95 |
Weekly OHLCV & Heikin Ashi values of Fine Organic Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 4202.80 | 4225.10 | 4070.10 | 4116.20 | 22547 | 155.00 | 3.81% | 4310.68 | 4310.68 | 4070.10 | 4153.55 |
| 22-Dec-25 | 26-Dec-25 | 4275.00 | 4332.60 | 4171.20 | 4202.80 | 62973 | 161.40 | 3.87% | 4375.96 | 4375.96 | 4171.20 | 4245.40 |
| 15-Dec-25 | 19-Dec-25 | 4350.00 | 4451.20 | 4250.00 | 4265.70 | 32217 | 201.20 | 4.73% | 4422.70 | 4451.20 | 4250.00 | 4329.23 |
| 08-Dec-25 | 12-Dec-25 | 4468.00 | 4468.00 | 4251.50 | 4409.20 | 74013 | 216.50 | 5.09% | 4446.23 | 4468.00 | 4251.50 | 4399.17 |
| 01-Dec-25 | 05-Dec-25 | 4401.00 | 4515.00 | 4307.40 | 4425.00 | 41278 | 207.60 | 4.82% | 4480.37 | 4515.00 | 4307.40 | 4412.10 |
| 24-Nov-25 | 28-Nov-25 | 4508.20 | 4533.70 | 4365.50 | 4418.60 | 48833 | 168.20 | 3.85% | 4504.24 | 4533.70 | 4365.50 | 4456.50 |
| 17-Nov-25 | 21-Nov-25 | 4529.90 | 4765.60 | 4509.00 | 4538.10 | 103 K | 256.60 | 5.69% | 4422.82 | 4765.60 | 4422.82 | 4585.65 |
| 10-Nov-25 | 14-Nov-25 | 4313.10 | 4528.10 | 4179.00 | 4515.90 | 101 K | 349.10 | 8.35% | 4461.62 | 4528.10 | 4179.00 | 4384.02 |
| 03-Nov-25 | 07-Nov-25 | 4438.00 | 4494.10 | 4321.10 | 4351.70 | 33496 | 173.00 | 4.00% | 4522.01 | 4522.01 | 4321.10 | 4401.22 |
| 27-Oct-25 | 31-Oct-25 | 4501.90 | 4542.50 | 4420.00 | 4437.20 | 65392 | 122.50 | 2.77% | 4568.62 | 4568.62 | 4420.00 | 4475.40 |
| 20-Oct-25 | 24-Oct-25 | 4590.00 | 4596.50 | 4429.90 | 4501.10 | 49144 | 166.60 | 3.76% | 4607.87 | 4607.87 | 4429.90 | 4529.38 |
| 13-Oct-25 | 17-Oct-25 | 4599.90 | 4636.10 | 4453.80 | 4520.70 | 47601 | 182.30 | 4.09% | 4663.11 | 4663.11 | 4453.80 | 4552.62 |
| 06-Oct-25 | 10-Oct-25 | 4602.50 | 4714.40 | 4509.30 | 4658.20 | 35616 | 205.10 | 4.55% | 4705.11 | 4714.40 | 4509.30 | 4621.10 |
| 29-Sep-25 | 03-Oct-25 | 4676.50 | 4718.90 | 4422.20 | 4635.00 | 61035 | 296.70 | 6.71% | 4797.08 | 4797.08 | 4422.20 | 4613.15 |
| 22-Sep-25 | 26-Sep-25 | 4905.60 | 4950.00 | 4569.60 | 4629.60 | 34406 | 380.40 | 8.32% | 4830.45 | 4950.00 | 4569.60 | 4763.70 |
| 15-Sep-25 | 19-Sep-25 | 4783.00 | 4960.00 | 4760.60 | 4905.60 | 35739 | 199.40 | 4.19% | 4808.61 | 4960.00 | 4760.60 | 4852.30 |
| 08-Sep-25 | 12-Sep-25 | 4825.00 | 4939.20 | 4762.50 | 4782.50 | 70602 | 176.70 | 3.71% | 4789.91 | 4939.20 | 4762.50 | 4827.30 |
| 01-Sep-25 | 05-Sep-25 | 4661.60 | 4910.00 | 4661.60 | 4825.90 | 107 K | 248.40 | 5.33% | 4815.05 | 4910.00 | 4661.60 | 4764.77 |
| 25-Aug-25 | 29-Aug-25 | 4765.50 | 4847.50 | 4602.50 | 4694.00 | 101 K | 245.00 | 5.32% | 4902.73 | 4902.73 | 4602.50 | 4727.38 |
| 18-Aug-25 | 22-Aug-25 | 4824.50 | 4908.50 | 4740.00 | 4783.50 | 66245 | 168.50 | 3.55% | 4991.34 | 4991.34 | 4740.00 | 4814.12 |
Monthly OHLCV & Heikin Ashi values of Fine Organic Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 4401.00 | 4515.00 | 4070.10 | 4116.20 | 233 K | 444.90 | 10.93% | 4543.89 | 4543.89 | 4070.10 | 4275.58 |
| 01-Nov-25 | 30-Nov-25 | 4438.00 | 4765.60 | 4179.00 | 4418.60 | 286 K | 586.60 | 14.04% | 4637.48 | 4765.60 | 4179.00 | 4450.30 |
| 01-Oct-25 | 31-Oct-25 | 4460.00 | 4714.40 | 4420.00 | 4437.20 | 223 K | 294.40 | 6.66% | 4767.05 | 4767.05 | 4420.00 | 4507.90 |
| 01-Sep-25 | 30-Sep-25 | 4661.60 | 4960.00 | 4430.00 | 4466.60 | 283 K | 530.00 | 11.96% | 4904.56 | 4960.00 | 4430.00 | 4629.55 |
| 01-Aug-25 | 31-Aug-25 | 5278.00 | 5360.00 | 4602.50 | 4694.00 | 305 K | 757.50 | 16.46% | 4825.49 | 5360.00 | 4602.50 | 4983.62 |
| 01-Jul-25 | 31-Jul-25 | 4930.00 | 5494.00 | 4900.00 | 5302.80 | 491 K | 594.00 | 12.12% | 4494.27 | 5494.00 | 4494.27 | 5156.70 |
| 01-Jun-25 | 30-Jun-25 | 4680.00 | 5128.80 | 4481.50 | 4901.60 | 445 K | 647.30 | 14.44% | 4190.57 | 5128.80 | 4190.57 | 4797.98 |
| 01-May-25 | 31-May-25 | 4015.40 | 4750.00 | 3862.10 | 4680.90 | 417 K | 887.90 | 22.99% | 4054.05 | 4750.00 | 3862.10 | 4327.10 |
| 01-Apr-25 | 30-Apr-25 | 4007.00 | 4398.30 | 3600.15 | 4078.80 | 329 K | 798.15 | 22.17% | 4087.03 | 4398.30 | 3600.15 | 4021.06 |
| 01-Mar-25 | 31-Mar-25 | 3503.10 | 4279.65 | 3476.45 | 4007.00 | 1069 K | 803.20 | 23.10% | 4357.51 | 4357.51 | 3476.45 | 3816.55 |
| 01-Feb-25 | 28-Feb-25 | 4454.85 | 4689.45 | 3407.00 | 3503.15 | 652 K | 1282.45 | 37.64% | 4701.41 | 4701.41 | 3407.00 | 4013.61 |
| 01-Jan-25 | 31-Jan-25 | 4459.95 | 4716.40 | 4205.05 | 4454.85 | 495 K | 511.35 | 12.16% | 4943.75 | 4943.75 | 4205.05 | 4459.06 |
| 01-Dec-24 | 31-Dec-24 | 5200.00 | 5290.00 | 4299.05 | 4459.90 | 410 K | 990.95 | 23.05% | 5075.26 | 5290.00 | 4299.05 | 4812.24 |
| 01-Nov-24 | 30-Nov-24 | 4854.00 | 5339.35 | 4662.90 | 5197.90 | 810 K | 676.45 | 14.51% | 5136.98 | 5339.35 | 4662.90 | 5013.54 |
| 01-Oct-24 | 31-Oct-24 | 5231.00 | 5359.00 | 4562.15 | 4864.35 | 474 K | 796.85 | 17.47% | 5269.83 | 5359.00 | 4562.15 | 5004.12 |
| 01-Sep-24 | 30-Sep-24 | 5304.00 | 5668.00 | 5181.60 | 5244.30 | 646 K | 486.40 | 9.39% | 5190.19 | 5668.00 | 5181.60 | 5349.47 |
| 01-Aug-24 | 31-Aug-24 | 5600.00 | 5769.00 | 5124.35 | 5344.45 | 670 K | 644.65 | 12.58% | 4920.92 | 5769.00 | 4920.92 | 5459.45 |
| 01-Jul-24 | 31-Jul-24 | 4915.00 | 5958.85 | 4914.05 | 5535.30 | 1825 K | 1044.80 | 21.26% | 4511.04 | 5958.85 | 4511.04 | 5330.80 |
| 01-Jun-24 | 30-Jun-24 | 4550.00 | 4942.00 | 4230.00 | 4890.05 | 728 K | 712.00 | 16.83% | 4369.07 | 4942.00 | 4230.00 | 4653.01 |
| 01-May-24 | 31-May-24 | 4380.00 | 4619.95 | 4151.05 | 4435.90 | 573 K | 468.90 | 11.30% | 4341.42 | 4619.95 | 4151.05 | 4396.73 |
Quarterly OHLCV & Heikin Ashi values of Fine Organic Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4460.00 | 4765.60 | 4070.10 | 4116.20 | 743 K | 695.50 | 17.09% | 4645.82 | 4765.60 | 4070.10 | 4352.97 | ||
| 4930.00 | 5494.00 | 4430.00 | 4466.60 | 1079 K | 1064.00 | 24.02% | 4461.49 | 5494.00 | 4430.00 | 4830.15 | ||
| 4007.00 | 5128.80 | 3600.15 | 4901.60 | 1192 K | 1528.65 | 42.46% | 4513.58 | 5128.80 | 3600.15 | 4409.39 | ||
| 4459.95 | 4716.40 | 3407.00 | 4007.00 | 2217 K | 1309.40 | 38.43% | 4879.58 | 4879.58 | 3407.00 | 4147.59 | ||
| 5231.00 | 5359.00 | 4299.05 | 4459.90 | 1695 K | 1059.95 | 24.66% | 4921.93 | 5359.00 | 4299.05 | 4837.24 | ||
| 4915.00 | 5958.85 | 4914.05 | 5244.30 | 3142 K | 1044.80 | 21.26% | 4585.81 | 5958.85 | 4585.81 | 5258.05 | ||
| 4097.00 | 4942.00 | 4045.05 | 4890.05 | 1778 K | 896.95 | 22.17% | 4678.09 | 4942.00 | 4045.05 | 4493.52 | ||
| 4935.15 | 5049.95 | 4021.00 | 4034.85 | 1827 K | 1028.95 | 25.59% | 4845.94 | 5049.95 | 4021.00 | 4510.24 | ||
| 4800.00 | 5120.00 | 4215.00 | 4978.25 | 2539 K | 905.00 | 21.47% | 4913.57 | 5120.00 | 4215.00 | 4778.31 | ||
| 4913.85 | 5164.90 | 4432.55 | 4795.10 | 1855 K | 732.35 | 16.52% | 5000.53 | 5164.90 | 4432.55 | 4826.60 | ||
| 4354.95 | 5125.00 | 4251.05 | 4888.15 | 2501 K | 873.95 | 20.56% | 5346.28 | 5346.28 | 4251.05 | 4654.79 | ||
| 5784.10 | 5809.00 | 4040.00 | 4306.90 | 2823 K | 1769.00 | 43.79% | 5707.56 | 5809.00 | 4040.00 | 4985.00 | ||
| 6977.00 | 7321.15 | 5412.15 | 5740.90 | 3650 K | 1909.00 | 35.27% | 5052.31 | 7321.15 | 5052.31 | 6362.80 | ||
| 4804.45 | 7328.75 | 4780.00 | 6977.60 | 5603 K | 2548.75 | 53.32% | 4131.93 | 7328.75 | 4131.93 | 5972.70 | ||
| 4040.00 | 6139.90 | 3972.40 | 4797.90 | 6480 K | 2167.50 | 54.56% | 3526.31 | 6139.90 | 3526.31 | 4737.55 | ||
| 3730.00 | 4488.85 | 3457.10 | 4005.65 | 1927 K | 1031.75 | 29.84% | 3132.22 | 4488.85 | 3132.22 | 3920.40 | ||
| 3069.00 | 4048.75 | 3042.20 | 3713.90 | 2656 K | 1006.55 | 33.09% | 2795.98 | 4048.75 | 2795.98 | 3468.46 | ||
| 2922.95 | 3340.35 | 2734.55 | 3075.65 | 2309 K | 605.80 | 22.15% | 2573.58 | 3340.35 | 2573.58 | 3018.38 | ||
| 2295.00 | 3568.80 | 2269.25 | 2894.50 | 5521 K | 1299.55 | 57.27% | 2390.28 | 3568.80 | 2269.25 | 2756.89 | ||
| 2523.80 | 2660.75 | 2127.15 | 2283.85 | 1929 K | 533.60 | 25.09% | 2381.67 | 2660.75 | 2127.15 | 2398.89 |