Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Fidel Softech Ltd. (FIDEL)
Latest Candlestick / Heikin Ashi patterns of Fidel Softech Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Fidel Softech Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :228.15/11-Jun-25 00:00, 206.00/03-Jan-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 110.75/28-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :138.00/02-Jan-26 00:00, 148.95/12-Dec-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 138.00/25-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 191.95/22-Sep-25 00:00, 212.00/14-Jul-25 00:00, 228.15/11-Jun-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 163.75/08-Oct-25 00:00, 174.10/03-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 191.95/22-Sep-25 00:00, 212.00/14-Jul-25 00:00, 228.15/11-Jun-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 165.10/28-Aug-25 00:00, 174.10/03-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :191.95/22-Sep-25 00:00, 212.00/14-Jul-25 00:00, 228.15/11-Jun-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 163.75/08-Oct-25 00:00, 174.10/03-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 191.95/22-Sep-25 00:00, 212.00/14-Jul-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 138.00/25-Nov-25 00:00, 163.75/08-Oct-25 00:00, 171.00/11-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 191.95/22-Sep-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 138.00/25-Nov-25 00:00, 163.75/08-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 175.00/13-Oct-25 00:00, , Bottom Points : 128.00/31-Dec-25 00:00, 138.00/25-Nov-25 00:00, 164.60/16-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :215.00/13-Jun-25 00:00, 206.00/03-Jan-25 00:00, , Bottom Points : 130.50/08-Jan-26 00:00, 110.75/28-Mar-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :215.00/13-Jun-25 00:00, 206.00/03-Jan-25 00:00, 134.45/12-Jan-24 00:00, 92.35/16-Jun-23 00:00, 82.45/02-Sep-22 00:00, , Bottom Points : 130.50/08-Jan-26 00:00, 110.75/28-Mar-25 00:00, 96.30/07-Jun-24 00:00, 60.00/17-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :215.00/13-Jun-25 00:00, 206.00/03-Jan-25 00:00, 134.45/12-Jan-24 00:00, , Bottom Points : 110.75/28-Mar-25 00:00, 96.30/07-Jun-24 00:00, 60.00/17-Mar-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 187.40/19-Sep-25 00:00, 212.00/11-Jul-25 00:00, , Bottom Points : 130.50/08-Jan-26 00:00, 140.50/07-Nov-25 00:00, 169.90/29-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :148.95/12-Dec-25 00:00, 187.40/19-Sep-25 00:00, , Bottom Points : 130.50/08-Jan-26 00:00, 140.50/07-Nov-25 00:00, 170.50/03-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :187.40/19-Sep-25 00:00, 215.00/13-Jun-25 00:00, , Bottom Points : 130.50/08-Jan-26 00:00, 169.90/29-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Fidel Softech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Jan_2026 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 08_Jan_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 07_Jan_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 06_Jan_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 15_Dec_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 02_Jan_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jan_2026 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 28_Nov_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Dec_2025 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 31_Dec_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 04_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 03_Dec_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 22_Aug_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 26_Nov_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Nov_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Fidel Softech Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Fidel Softech Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Fidel Softech Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Fidel Softech Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Jan-26 | 130.50 | 130.50 | 130.50 | 130.50 | 1000 | 0.000 | 0% | 133.01 | 133.01 | 130.50 | |
| 07-Jan-26 | 129.05 | 133.00 | 129.05 | 133.00 | 2000 | 3.95 | 3.06% | 135.00 | 135.00 | 129.05 | 131.02 |
| 06-Jan-26 | 134.00 | 134.15 | 134.00 | 134.10 | 3000 | 0.150 | 0.112% | 135.94 | 135.94 | 134.00 | 134.06 |
| 05-Jan-26 | 138.00 | 138.00 | 133.75 | 133.75 | 2000 | 4.25 | 3.18% | 136.01 | 138.00 | 133.75 | 135.88 |
| 02-Jan-26 | 138.00 | 138.00 | 138.00 | 138.00 | 1000 | 0.000 | 0% | 134.03 | 134.03 | 138.00 | |
| 01-Jan-26 | 144.00 | 144.00 | 131.00 | 132.30 | 7000 | 13.00 | 9.92% | 130.23 | 144.00 | 130.23 | 137.82 |
| 31-Dec-25 | 116.00 | 140.00 | 116.00 | 128.00 | 10000 | 24.00 | 20.69% | 135.47 | 140.00 | 116.00 | 125.00 |
| 29-Dec-25 | 130.75 | 135.95 | 130.05 | 134.25 | 8000 | 5.90 | 4.54% | 138.18 | 138.18 | 130.05 | 132.75 |
| 26-Dec-25 | 136.55 | 136.55 | 135.05 | 135.05 | 2000 | 1.50 | 1.11% | 140.57 | 140.57 | 135.05 | 135.80 |
| 24-Dec-25 | 140.00 | 140.00 | 137.50 | 137.60 | 4000 | 2.50 | 1.82% | 142.36 | 142.36 | 137.50 | 138.77 |
| 22-Dec-25 | 139.10 | 142.50 | 139.10 | 142.50 | 3000 | 3.40 | 2.44% | 143.92 | 143.92 | 139.10 | 140.80 |
| 15-Dec-25 | 141.50 | 145.90 | 141.50 | 145.90 | 12000 | 4.40 | 3.11% | 144.15 | 145.90 | 141.50 | 143.70 |
| 12-Dec-25 | 146.00 | 149.00 | 141.20 | 148.95 | 11000 | 7.80 | 5.52% | 142.01 | 149.00 | 141.20 | 146.29 |
| 11-Dec-25 | 138.20 | 148.00 | 138.20 | 148.00 | 7000 | 9.80 | 7.09% | 140.92 | 148.00 | 138.20 | 143.10 |
| 10-Dec-25 | 142.80 | 144.50 | 140.00 | 143.10 | 6000 | 4.50 | 3.21% | 139.25 | 144.50 | 139.25 | 142.60 |
| 09-Dec-25 | 143.00 | 143.00 | 132.00 | 142.80 | 6000 | 11.00 | 8.33% | 138.29 | 143.00 | 132.00 | 140.20 |
| 08-Dec-25 | 141.05 | 141.50 | 137.35 | 140.05 | 9000 | 4.15 | 3.02% | 136.60 | 141.50 | 136.60 | 139.99 |
| 05-Dec-25 | 121.00 | 144.90 | 121.00 | 144.90 | 8000 | 23.90 | 19.75% | 140.25 | 144.90 | 121.00 | 132.95 |
| 03-Dec-25 | 141.15 | 141.15 | 135.25 | 139.65 | 7000 | 5.90 | 4.36% | 141.20 | 141.20 | 135.25 | 139.30 |
| 28-Nov-25 | 141.20 | 141.20 | 141.20 | 141.20 | 4000 | 0.000 | 0% | 141.21 | 141.21 | 141.20 |
Weekly OHLCV & Heikin Ashi values of Fidel Softech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Jan-26 | 09-Jan-26 | 138.00 | 138.00 | 129.05 | 130.50 | 8000 | 8.95 | 6.94% | 136.23 | 138.00 | 129.05 | 133.89 |
| 29-Dec-25 | 02-Jan-26 | 130.75 | 144.00 | 116.00 | 138.00 | 26000 | 28.00 | 24.14% | 140.28 | 144.00 | 116.00 | 132.19 |
| 22-Dec-25 | 26-Dec-25 | 139.10 | 142.50 | 135.05 | 135.05 | 9000 | 7.45 | 5.52% | 142.63 | 142.63 | 135.05 | 137.93 |
| 15-Dec-25 | 19-Dec-25 | 141.50 | 145.90 | 141.50 | 145.90 | 12000 | 4.40 | 3.11% | 141.56 | 145.90 | 141.50 | 143.70 |
| 08-Dec-25 | 12-Dec-25 | 141.05 | 149.00 | 132.00 | 148.95 | 39000 | 17.00 | 12.88% | 140.36 | 149.00 | 132.00 | 142.75 |
| 01-Dec-25 | 05-Dec-25 | 141.15 | 144.90 | 121.00 | 144.90 | 15000 | 23.90 | 19.75% | 142.74 | 144.90 | 121.00 | 137.99 |
| 24-Nov-25 | 28-Nov-25 | 140.50 | 145.40 | 137.00 | 141.20 | 69000 | 8.40 | 6.13% | 144.45 | 145.40 | 137.00 | 141.02 |
| 17-Nov-25 | 21-Nov-25 | 140.10 | 141.50 | 135.95 | 140.55 | 8000 | 5.55 | 4.08% | 149.38 | 149.38 | 135.95 | 139.52 |
| 10-Nov-25 | 14-Nov-25 | 140.50 | 146.50 | 140.00 | 142.95 | 23000 | 6.50 | 4.64% | 156.28 | 156.28 | 140.00 | 142.49 |
| 03-Nov-25 | 07-Nov-25 | 152.00 | 156.00 | 140.00 | 140.50 | 73000 | 16.00 | 11.43% | 165.43 | 165.43 | 140.00 | 147.12 |
| 27-Oct-25 | 31-Oct-25 | 162.05 | 175.00 | 150.00 | 157.50 | 77000 | 25.00 | 16.67% | 169.71 | 175.00 | 150.00 | 161.14 |
| 20-Oct-25 | 24-Oct-25 | 171.90 | 173.60 | 156.55 | 170.00 | 14000 | 17.05 | 10.89% | 171.42 | 173.60 | 156.55 | 168.01 |
| 13-Oct-25 | 17-Oct-25 | 172.00 | 175.00 | 162.10 | 171.95 | 19000 | 12.90 | 7.96% | 172.57 | 175.00 | 162.10 | 170.26 |
| 06-Oct-25 | 10-Oct-25 | 165.00 | 175.00 | 151.00 | 175.00 | 11000 | 24.00 | 15.89% | 178.64 | 178.64 | 151.00 | 166.50 |
| 29-Sep-25 | 03-Oct-25 | 177.50 | 180.00 | 168.00 | 170.50 | 14000 | 12.00 | 7.14% | 183.27 | 183.27 | 168.00 | 174.00 |
| 22-Sep-25 | 26-Sep-25 | 187.40 | 192.00 | 180.00 | 180.00 | 34000 | 12.00 | 6.67% | 181.70 | 192.00 | 180.00 | 184.85 |
| 15-Sep-25 | 19-Sep-25 | 185.45 | 188.50 | 175.00 | 187.40 | 39000 | 13.50 | 7.71% | 179.30 | 188.50 | 175.00 | 184.09 |
| 08-Sep-25 | 12-Sep-25 | 184.00 | 190.95 | 171.00 | 176.95 | 34000 | 19.95 | 11.67% | 177.88 | 190.95 | 171.00 | 180.73 |
| 01-Sep-25 | 05-Sep-25 | 175.00 | 185.00 | 175.00 | 181.90 | 27000 | 10.00 | 5.71% | 176.54 | 185.00 | 175.00 | 179.23 |
| 25-Aug-25 | 29-Aug-25 | 175.85 | 175.85 | 163.50 | 169.90 | 22000 | 12.35 | 7.55% | 181.81 | 181.81 | 163.50 | 171.27 |
Monthly OHLCV & Heikin Ashi values of Fidel Softech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 144.00 | 144.00 | 129.05 | 130.50 | 16000 | 14.95 | 11.58% | 146.02 | 146.02 | 129.05 | 136.89 |
| 01-Dec-25 | 31-Dec-25 | 141.15 | 149.00 | 116.00 | 128.00 | 93000 | 33.00 | 28.45% | 158.51 | 158.51 | 116.00 | 133.54 |
| 01-Nov-25 | 30-Nov-25 | 152.00 | 156.00 | 135.95 | 141.20 | 173 K | 20.05 | 14.75% | 170.73 | 170.73 | 135.95 | 146.29 |
| 01-Oct-25 | 31-Oct-25 | 172.60 | 175.00 | 150.00 | 157.50 | 126 K | 25.00 | 16.67% | 177.68 | 177.68 | 150.00 | 163.77 |
| 01-Sep-25 | 30-Sep-25 | 175.00 | 192.00 | 168.00 | 169.00 | 143 K | 24.00 | 14.29% | 179.36 | 192.00 | 168.00 | 176.00 |
| 01-Aug-25 | 31-Aug-25 | 185.20 | 192.55 | 163.50 | 169.90 | 87000 | 29.05 | 17.77% | 180.94 | 192.55 | 163.50 | 177.79 |
| 01-Jul-25 | 31-Jul-25 | 185.00 | 216.90 | 172.10 | 185.10 | 78000 | 44.80 | 26.03% | 172.10 | 216.90 | 172.10 | 189.77 |
| 01-Jun-25 | 30-Jun-25 | 184.50 | 234.00 | 175.05 | 192.00 | 307 K | 58.95 | 33.68% | 147.81 | 234.00 | 147.81 | 196.39 |
| 01-May-25 | 31-May-25 | 140.40 | 196.00 | 140.40 | 184.75 | 458 K | 55.60 | 39.60% | 130.23 | 196.00 | 130.23 | 165.39 |
| 01-Apr-25 | 30-Apr-25 | 111.85 | 138.70 | 111.85 | 133.85 | 91000 | 26.85 | 24.01% | 136.40 | 138.70 | 111.85 | 124.06 |
| 01-Mar-25 | 31-Mar-25 | 112.00 | 135.95 | 109.00 | 110.75 | 174 K | 26.95 | 24.72% | 155.87 | 155.87 | 109.00 | 116.93 |
| 01-Feb-25 | 28-Feb-25 | 159.00 | 168.95 | 115.75 | 115.75 | 134 K | 53.20 | 45.96% | 171.88 | 171.88 | 115.75 | 139.86 |
| 01-Jan-25 | 31-Jan-25 | 192.90 | 219.75 | 155.05 | 159.95 | 228 K | 64.70 | 41.73% | 161.85 | 219.75 | 155.05 | 181.91 |
| 01-Dec-24 | 31-Dec-24 | 168.00 | 213.00 | 161.00 | 186.20 | 265 K | 52.00 | 32.30% | 141.64 | 213.00 | 141.64 | 182.05 |
| 01-Nov-24 | 30-Nov-24 | 128.00 | 191.85 | 126.55 | 170.25 | 818 K | 65.30 | 51.60% | 129.13 | 191.85 | 126.55 | 154.16 |
| 01-Oct-24 | 31-Oct-24 | 124.00 | 141.00 | 122.05 | 136.50 | 202 K | 18.95 | 15.53% | 127.37 | 141.00 | 122.05 | 130.89 |
| 01-Sep-24 | 30-Sep-24 | 128.25 | 161.00 | 118.50 | 147.00 | 481 K | 42.50 | 35.86% | 116.05 | 161.00 | 116.05 | 138.69 |
| 01-Aug-24 | 31-Aug-24 | 123.00 | 129.80 | 104.90 | 125.20 | 344 K | 24.90 | 23.74% | 111.37 | 129.80 | 104.90 | 120.73 |
| 01-Jul-24 | 31-Jul-24 | 109.20 | 132.50 | 103.00 | 120.55 | 561 K | 29.50 | 28.64% | 106.43 | 132.50 | 103.00 | 116.31 |
| 01-Jun-24 | 30-Jun-24 | 104.45 | 119.65 | 93.50 | 102.50 | 481 K | 26.15 | 27.97% | 107.83 | 119.65 | 93.50 | 105.03 |
Quarterly OHLCV & Heikin Ashi values of Fidel Softech Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 144.00 | 129.05 | 130.50 | 16000 | 14.95 | 11.58% | 158.79 | 158.79 | 129.05 | 136.89 | ||
| 172.60 | 175.00 | 116.00 | 128.00 | 392 K | 59.00 | 50.86% | 169.68 | 175.00 | 116.00 | 147.90 | ||
| 185.00 | 216.90 | 163.50 | 169.00 | 308 K | 53.40 | 32.66% | 155.76 | 216.90 | 155.76 | 183.60 | ||
| 111.85 | 234.00 | 111.85 | 192.00 | 856 K | 122.15 | 109.21% | 149.10 | 234.00 | 111.85 | 162.43 | ||
| 192.90 | 219.75 | 109.00 | 110.75 | 536 K | 110.75 | 101.61% | 140.11 | 219.75 | 109.00 | 158.10 | ||
| 124.00 | 213.00 | 122.05 | 186.20 | 1285 K | 90.95 | 74.52% | 118.90 | 213.00 | 118.90 | 161.31 | ||
| 109.20 | 161.00 | 103.00 | 147.00 | 1386 K | 58.00 | 56.31% | 107.76 | 161.00 | 103.00 | 130.05 | ||
| 118.90 | 119.65 | 88.75 | 102.50 | 772 K | 30.90 | 34.82% | 108.07 | 119.65 | 88.75 | 107.45 | ||
| 109.25 | 149.95 | 86.20 | 112.05 | 1058 K | 63.75 | 73.96% | 101.77 | 149.95 | 86.20 | 114.36 | ||
| 114.00 | 137.70 | 100.50 | 110.45 | 585 K | 37.20 | 37.01% | 87.88 | 137.70 | 87.88 | 115.66 | ||
| 85.40 | 130.00 | 84.00 | 114.00 | 1707 K | 46.00 | 54.76% | 72.40 | 130.00 | 72.40 | 103.35 | ||
| 62.00 | 104.65 | 60.00 | 88.50 | 2580 K | 44.65 | 74.42% | 66.01 | 104.65 | 60.00 | 78.79 | ||
| 66.10 | 77.50 | 59.10 | 61.00 | 1851 K | 18.40 | 31.13% | 66.10 | 77.50 | 59.10 | 65.93 | ||
| 62.75 | 87.00 | 59.45 | 66.00 | 2367 K | 27.55 | 46.34% | 0.000 | 87.00 | 0.000 | 68.80 | ||
| 56.00 | 95.00 | 51.70 | 64.50 | 5397 K | 43.30 | 83.75% | 0.000 | 95.00 | 0.000 | 66.80 |