Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Expleo Solutions Ltd. (EXPLEOSOL)
Latest Candlestick / Heikin Ashi patterns of Expleo Solutions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Expleo Solutions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1013.00/03-Nov-25 00:00, 1001.55/20-Oct-25 00:00, 992.55/15-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 970.90/26-Sep-25 00:00, 978.30/09-Sep-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 992.55/15-Oct-25 00:00, 970.90/26-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1028.05/23-Oct-25 00:00, 1016.15/06-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 992.55/15-Oct-25 00:00, 970.90/26-Sep-25 00:00, 978.30/09-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1020.25/28-Oct-25 00:00, 1028.05/23-Oct-25 00:00, 1016.15/06-Oct-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1028.05/23-Oct-25 00:00, 1016.15/06-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 970.90/26-Sep-25 00:00, 978.30/09-Sep-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1078.10/17-Sep-25 00:00, 1333.00/02-Jul-25 00:00, 1532.90/17-Dec-24 00:00, , Bottom Points : 970.90/26-Sep-25 00:00, 769.05/07-Apr-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1028.05/23-Oct-25 00:00, 1078.10/17-Sep-25 00:00, , Bottom Points : 992.55/15-Oct-25 00:00, 970.90/26-Sep-25 00:00, 978.30/09-Sep-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :1028.05/23-Oct-25 00:00, 1016.15/06-Oct-25 00:00, , Bottom Points : 992.55/15-Oct-25 00:00, 970.90/26-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1028.05/23-Oct-25 00:00, 1078.10/17-Sep-25 00:00, 1333.00/02-Jul-25 00:00, , Bottom Points : 970.90/26-Sep-25 00:00, 1014.50/19-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1451.80/20-Dec-24 00:00, 1429.15/09-Feb-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1039.00/19-Sep-25 00:00, 1308.40/04-Jul-25 00:00, 1451.80/20-Dec-24 00:00, , Bottom Points : 970.90/26-Sep-25 00:00, 825.70/09-May-25 00:00, 789.45/04-Apr-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1039.00/19-Sep-25 00:00, 1308.40/04-Jul-25 00:00, 1451.80/20-Dec-24 00:00, , Bottom Points : 970.90/26-Sep-25 00:00, 789.45/04-Apr-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :1308.40/04-Jul-25 00:00, 1451.80/20-Dec-24 00:00, , Bottom Points : 970.90/26-Sep-25 00:00, 789.45/04-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1308.40/04-Jul-25 00:00, 1451.80/20-Dec-24 00:00, , Bottom Points : 789.45/04-Apr-25 00:00, 1203.85/31-May-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1308.40/04-Jul-25 00:00, 1451.80/20-Dec-24 00:00, 1718.70/04-Aug-23 00:00, , Bottom Points : 789.45/04-Apr-25 00:00, 1163.35/25-Oct-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :1282.10/30-Jun-25 00:00, 1406.10/31-Dec-24 00:00, , Bottom Points : 981.40/30-Sep-25 00:00, 796.20/28-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1722.15/31-Dec-21 00:00, 1151.60/31-May-16 00:00, , Bottom Points : 796.20/28-Mar-25 00:00, 143.55/31-Mar-20 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :1406.10/31-Dec-24 00:00, 1722.15/31-Dec-21 00:00, , Bottom Points : 796.20/28-Mar-25 00:00, 1199.70/30-Dec-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1282.10/30-Jun-25 00:00, 1406.10/31-Dec-24 00:00, 1632.95/31-Jul-23 00:00, , Bottom Points : 796.20/28-Mar-25 00:00, 1203.85/31-May-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1406.10/31-Dec-24 00:00, 1632.95/31-Jul-23 00:00, 1722.15/31-Dec-21 00:00, , Bottom Points : 796.20/28-Mar-25 00:00, 1199.70/30-Dec-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1406.10/31-Dec-24 00:00, 1632.95/31-Jul-23 00:00, , Bottom Points : 796.20/28-Mar-25 00:00, 1203.85/31-May-24 00:00, |
Historical Candlestick Chart Pattern of Expleo Solutions Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 30_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Spinning Top | Daily | Consolidation Patterns | 20_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 15_Oct_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 15_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 13_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Daily | Consolidation Patterns | 13_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Jul_2025 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 08_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 20_Jun_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Mar_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 13_Jun_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Dec_2023 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Sep_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 23_Sep_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 22_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Expleo Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Expleo Solutions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Expleo Solutions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 1018.00 | 1019.50 | 1005.20 | 1013.00 | 2114 | 14.30 | 1.42% | 1016.54 | 1019.50 | 1005.20 | 1013.92 |
| 31-Oct-25 | 1009.00 | 1023.60 | 1007.00 | 1014.55 | 3724 | 16.60 | 1.65% | 1019.54 | 1023.60 | 1007.00 | 1013.54 |
| 30-Oct-25 | 1019.50 | 1025.00 | 1011.75 | 1019.75 | 3354 | 13.25 | 1.31% | 1020.07 | 1025.00 | 1011.75 | 1019.00 |
| 29-Oct-25 | 1029.00 | 1029.00 | 1001.50 | 1019.05 | 4464 | 27.50 | 2.75% | 1020.51 | 1029.00 | 1001.50 | 1019.64 |
| 28-Oct-25 | 1010.00 | 1033.95 | 1010.00 | 1020.25 | 4326 | 23.95 | 2.37% | 1022.47 | 1033.95 | 1010.00 | 1018.55 |
| 27-Oct-25 | 1029.50 | 1029.50 | 1011.00 | 1018.15 | 3366 | 18.50 | 1.83% | 1022.90 | 1029.50 | 1011.00 | 1022.04 |
| 24-Oct-25 | 1021.00 | 1060.00 | 1010.00 | 1019.00 | 7221 | 50.00 | 4.95% | 1018.30 | 1060.00 | 1010.00 | 1027.50 |
| 23-Oct-25 | 1035.00 | 1044.65 | 1006.05 | 1028.05 | 13369 | 38.60 | 3.84% | 1008.16 | 1044.65 | 1006.05 | 1028.44 |
| 21-Oct-25 | 999.95 | 1034.95 | 991.05 | 1026.80 | 4149 | 43.90 | 4.43% | 1003.13 | 1034.95 | 991.05 | 1013.19 |
| 20-Oct-25 | 1003.00 | 1007.60 | 997.05 | 1001.55 | 2647 | 10.55 | 1.06% | 1003.96 | 1007.60 | 997.05 | 1002.30 |
| 17-Oct-25 | 1004.00 | 1018.45 | 1003.00 | 1007.60 | 2411 | 15.45 | 1.54% | 999.66 | 1018.45 | 999.66 | 1008.26 |
| 16-Oct-25 | 992.55 | 1012.45 | 992.55 | 1010.35 | 4147 | 19.90 | 2.00% | 997.34 | 1012.45 | 992.55 | 1001.97 |
| 15-Oct-25 | 990.00 | 1004.00 | 990.00 | 992.55 | 6176 | 14.00 | 1.41% | 1000.54 | 1004.00 | 990.00 | 994.14 |
| 14-Oct-25 | 1005.00 | 1012.95 | 990.85 | 995.75 | 5974 | 22.10 | 2.23% | 999.95 | 1012.95 | 990.85 | 1001.14 |
| 13-Oct-25 | 998.00 | 1006.40 | 991.05 | 996.95 | 9931 | 15.35 | 1.55% | 1001.80 | 1006.40 | 991.05 | 998.10 |
| 10-Oct-25 | 1002.45 | 1006.95 | 991.15 | 996.75 | 6250 | 15.80 | 1.59% | 1004.27 | 1006.95 | 991.15 | 999.33 |
| 09-Oct-25 | 1007.80 | 1007.80 | 991.10 | 994.00 | 4450 | 16.70 | 1.68% | 1008.36 | 1008.36 | 991.10 | 1000.17 |
| 08-Oct-25 | 1025.00 | 1025.00 | 992.00 | 997.80 | 8084 | 33.00 | 3.33% | 1006.77 | 1025.00 | 992.00 | 1009.95 |
| 07-Oct-25 | 1005.00 | 1025.80 | 1005.00 | 1014.30 | 6786 | 20.80 | 2.07% | 1001.02 | 1025.80 | 1001.02 | 1012.53 |
| 06-Oct-25 | 1012.50 | 1022.30 | 1006.15 | 1016.15 | 8821 | 16.15 | 1.61% | 987.77 | 1022.30 | 987.77 | 1014.28 |
Weekly OHLCV & Heikin Ashi values of Expleo Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 1018.00 | 1019.50 | 1005.20 | 1013.00 | 2114 | 14.30 | 1.42% | 1015.54 | 1019.50 | 1005.20 | 1013.92 |
| 27-Oct-25 | 31-Oct-25 | 1029.50 | 1033.95 | 1001.50 | 1014.55 | 19234 | 32.45 | 3.24% | 1011.21 | 1033.95 | 1001.50 | 1019.88 |
| 20-Oct-25 | 24-Oct-25 | 1003.00 | 1060.00 | 991.05 | 1019.00 | 27386 | 68.95 | 6.96% | 1004.16 | 1060.00 | 991.05 | 1018.26 |
| 13-Oct-25 | 17-Oct-25 | 998.00 | 1018.45 | 990.00 | 1007.60 | 28639 | 28.45 | 2.87% | 1004.81 | 1018.45 | 990.00 | 1003.51 |
| 06-Oct-25 | 10-Oct-25 | 1012.50 | 1025.80 | 991.10 | 996.75 | 34391 | 34.70 | 3.50% | 1003.09 | 1025.80 | 991.10 | 1006.54 |
| 29-Sep-25 | 03-Oct-25 | 977.70 | 1014.95 | 959.80 | 1004.15 | 29930 | 55.15 | 5.75% | 1017.03 | 1017.03 | 959.80 | 989.15 |
| 22-Sep-25 | 26-Sep-25 | 1042.40 | 1052.10 | 956.60 | 970.90 | 61271 | 95.50 | 9.98% | 1028.56 | 1052.10 | 956.60 | 1005.50 |
| 15-Sep-25 | 19-Sep-25 | 988.00 | 1109.80 | 976.00 | 1039.00 | 333 K | 133.80 | 13.71% | 1028.92 | 1109.80 | 976.00 | 1028.20 |
| 08-Sep-25 | 12-Sep-25 | 1029.90 | 1038.80 | 963.80 | 988.90 | 71169 | 75.00 | 7.78% | 1052.50 | 1052.50 | 963.80 | 1005.35 |
| 01-Sep-25 | 05-Sep-25 | 1037.90 | 1054.90 | 1011.30 | 1019.80 | 35091 | 43.60 | 4.31% | 1074.02 | 1074.02 | 1011.30 | 1030.97 |
| 25-Aug-25 | 29-Aug-25 | 1056.20 | 1070.00 | 1016.50 | 1037.90 | 16914 | 53.50 | 5.26% | 1102.89 | 1102.89 | 1016.50 | 1045.15 |
| 18-Aug-25 | 22-Aug-25 | 1092.00 | 1092.00 | 1000.50 | 1056.20 | 111 K | 91.50 | 9.15% | 1145.61 | 1145.61 | 1000.50 | 1060.18 |
| 11-Aug-25 | 15-Aug-25 | 1125.00 | 1135.00 | 1077.30 | 1114.00 | 26077 | 57.70 | 5.36% | 1178.39 | 1178.39 | 1077.30 | 1112.82 |
| 04-Aug-25 | 08-Aug-25 | 1150.00 | 1182.90 | 1110.10 | 1113.50 | 36876 | 72.80 | 6.56% | 1217.65 | 1217.65 | 1110.10 | 1139.12 |
| 28-Jul-25 | 01-Aug-25 | 1232.00 | 1245.00 | 1154.10 | 1164.60 | 44375 | 90.90 | 7.88% | 1236.38 | 1245.00 | 1154.10 | 1198.93 |
| 21-Jul-25 | 25-Jul-25 | 1219.00 | 1246.80 | 1184.80 | 1221.30 | 98608 | 62.00 | 5.23% | 1254.79 | 1254.79 | 1184.80 | 1217.98 |
| 14-Jul-25 | 18-Jul-25 | 1259.10 | 1263.50 | 1201.40 | 1209.20 | 63891 | 62.10 | 5.17% | 1276.27 | 1276.27 | 1201.40 | 1233.30 |
| 07-Jul-25 | 11-Jul-25 | 1315.20 | 1333.80 | 1245.40 | 1252.80 | 97258 | 88.40 | 7.10% | 1265.75 | 1333.80 | 1245.40 | 1286.80 |
| 30-Jun-25 | 04-Jul-25 | 1287.60 | 1370.90 | 1271.20 | 1308.40 | 212 K | 99.70 | 7.84% | 1221.97 | 1370.90 | 1221.97 | 1309.53 |
| 23-Jun-25 | 27-Jun-25 | 1243.00 | 1330.00 | 1235.40 | 1285.00 | 132 K | 94.60 | 7.66% | 1170.58 | 1330.00 | 1170.58 | 1273.35 |
Monthly OHLCV & Heikin Ashi values of Expleo Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 1018.00 | 1019.50 | 1005.20 | 1013.00 | 2114 | 14.30 | 1.42% | 1044.06 | 1044.06 | 1005.20 | 1013.92 |
| 01-Oct-25 | 31-Oct-25 | 985.00 | 1060.00 | 975.55 | 1014.55 | 127 K | 84.45 | 8.66% | 1079.34 | 1079.34 | 975.55 | 1008.78 |
| 01-Sep-25 | 30-Sep-25 | 1037.90 | 1109.80 | 956.60 | 981.40 | 513 K | 153.20 | 16.02% | 1137.26 | 1137.26 | 956.60 | 1021.43 |
| 01-Aug-25 | 31-Aug-25 | 1200.00 | 1215.70 | 1000.50 | 1037.90 | 201 K | 215.20 | 21.51% | 1160.99 | 1215.70 | 1000.50 | 1113.53 |
| 01-Jul-25 | 31-Jul-25 | 1296.00 | 1370.90 | 1184.80 | 1207.60 | 494 K | 186.10 | 15.71% | 1057.15 | 1370.90 | 1057.15 | 1264.82 |
| 01-Jun-25 | 30-Jun-25 | 1059.00 | 1330.00 | 1022.00 | 1282.10 | 1565 K | 308.00 | 30.14% | 941.03 | 1330.00 | 941.03 | 1173.28 |
| 01-May-25 | 31-May-25 | 861.05 | 1110.20 | 786.75 | 1057.70 | 940 K | 323.45 | 41.11% | 928.13 | 1110.20 | 786.75 | 953.92 |
| 01-Apr-25 | 30-Apr-25 | 808.15 | 915.40 | 735.35 | 858.90 | 311 K | 180.05 | 24.48% | 1026.80 | 1026.80 | 735.35 | 829.45 |
| 01-Mar-25 | 31-Mar-25 | 895.00 | 947.75 | 793.05 | 796.20 | 992 K | 154.70 | 19.51% | 1195.60 | 1195.60 | 793.05 | 858.00 |
| 01-Feb-25 | 28-Feb-25 | 1217.95 | 1245.00 | 895.00 | 897.00 | 623 K | 350.00 | 39.11% | 1327.46 | 1327.46 | 895.00 | 1063.74 |
| 01-Jan-25 | 31-Jan-25 | 1405.90 | 1418.40 | 1190.00 | 1217.95 | 275 K | 228.40 | 19.19% | 1346.86 | 1418.40 | 1190.00 | 1308.06 |
| 01-Dec-24 | 31-Dec-24 | 1331.00 | 1567.45 | 1330.00 | 1406.10 | 838 K | 237.45 | 17.85% | 1285.09 | 1567.45 | 1285.09 | 1408.64 |
| 01-Nov-24 | 30-Nov-24 | 1219.25 | 1377.30 | 1187.20 | 1334.70 | 431 K | 190.10 | 16.01% | 1290.57 | 1377.30 | 1187.20 | 1279.61 |
| 01-Oct-24 | 31-Oct-24 | 1302.75 | 1350.00 | 1155.40 | 1213.95 | 325 K | 194.60 | 16.84% | 1325.61 | 1350.00 | 1155.40 | 1255.52 |
| 01-Sep-24 | 30-Sep-24 | 1390.00 | 1411.30 | 1291.20 | 1294.10 | 329 K | 120.10 | 9.30% | 1304.57 | 1411.30 | 1291.20 | 1346.65 |
| 01-Aug-24 | 31-Aug-24 | 1313.90 | 1409.00 | 1241.20 | 1383.90 | 729 K | 167.80 | 13.52% | 1272.13 | 1409.00 | 1241.20 | 1337.00 |
| 01-Jul-24 | 31-Jul-24 | 1240.25 | 1349.80 | 1240.25 | 1313.90 | 400 K | 109.55 | 8.83% | 1258.22 | 1349.80 | 1240.25 | 1286.05 |
| 01-Jun-24 | 30-Jun-24 | 1234.95 | 1295.50 | 1145.90 | 1249.85 | 450 K | 149.60 | 13.06% | 1284.88 | 1295.50 | 1145.90 | 1231.55 |
| 01-May-24 | 31-May-24 | 1315.00 | 1370.00 | 1199.05 | 1203.85 | 444 K | 170.95 | 14.26% | 1297.79 | 1370.00 | 1199.05 | 1271.97 |
| 01-Apr-24 | 30-Apr-24 | 1215.55 | 1345.60 | 1215.55 | 1317.90 | 262 K | 130.05 | 10.70% | 1321.92 | 1345.60 | 1215.55 | 1273.65 |
Quarterly OHLCV & Heikin Ashi values of Expleo Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 985.00 | 1060.00 | 975.55 | 1013.00 | 129 K | 84.45 | 8.66% | 1139.17 | 1139.17 | 975.55 | 1008.39 | ||
| 1296.00 | 1370.90 | 956.60 | 981.40 | 1209 K | 414.30 | 43.31% | 1127.11 | 1370.90 | 956.60 | 1151.22 | ||
| 808.15 | 1330.00 | 735.35 | 1282.10 | 2817 K | 594.65 | 80.87% | 1215.32 | 1330.00 | 735.35 | 1038.90 | ||
| 1405.90 | 1418.40 | 793.05 | 796.20 | 1892 K | 625.35 | 78.85% | 1327.24 | 1418.40 | 793.05 | 1103.39 | ||
| 1302.75 | 1567.45 | 1155.40 | 1406.10 | 1595 K | 412.05 | 35.66% | 1296.56 | 1567.45 | 1155.40 | 1357.93 | ||
| 1240.25 | 1411.30 | 1240.25 | 1294.10 | 1460 K | 171.05 | 13.79% | 1296.65 | 1411.30 | 1240.25 | 1296.47 | ||
| 1215.55 | 1370.00 | 1145.90 | 1249.85 | 1157 K | 224.10 | 19.56% | 1347.98 | 1370.00 | 1145.90 | 1245.33 | ||
| 1307.80 | 1523.65 | 1198.20 | 1213.45 | 2160 K | 325.45 | 27.16% | 1385.19 | 1523.65 | 1198.20 | 1310.78 | ||
| 1387.95 | 1401.40 | 1216.15 | 1298.95 | 1588 K | 185.25 | 15.23% | 1444.26 | 1444.26 | 1216.15 | 1326.11 | ||
| 1600.00 | 1777.20 | 1327.05 | 1387.95 | 2228 K | 450.15 | 33.92% | 1365.47 | 1777.20 | 1327.05 | 1523.05 | ||
| 1249.00 | 1719.80 | 1228.05 | 1589.25 | 1951 K | 491.75 | 40.04% | 1284.41 | 1719.80 | 1228.05 | 1446.53 | ||
| 1199.00 | 1449.80 | 1180.05 | 1228.85 | 869 K | 269.75 | 22.86% | 1304.40 | 1449.80 | 1180.05 | 1264.43 | ||
| 1230.00 | 1410.00 | 1151.00 | 1199.70 | 800 K | 259.00 | 22.50% | 1361.13 | 1410.00 | 1151.00 | 1247.68 | ||
| 1283.00 | 1531.00 | 1148.05 | 1232.15 | 1335 K | 382.95 | 33.36% | 1423.71 | 1531.00 | 1148.05 | 1298.55 | ||
| 1695.95 | 1749.00 | 1185.00 | 1278.05 | 1365 K | 564.00 | 47.59% | 1370.41 | 1749.00 | 1185.00 | 1477.00 | ||
| 1725.00 | 1874.00 | 1309.05 | 1678.65 | 1846 K | 564.95 | 43.16% | 1094.15 | 1874.00 | 1094.15 | 1646.67 | ||
| 1032.00 | 1848.00 | 997.85 | 1722.15 | 2590 K | 850.15 | 85.20% | 788.29 | 1848.00 | 788.29 | 1400.00 | ||
| 820.00 | 1384.00 | 791.10 | 997.70 | 3168 K | 592.90 | 74.95% | 578.39 | 1384.00 | 578.39 | 998.20 | ||
| 540.00 | 869.80 | 513.15 | 812.40 | 4645 K | 356.65 | 69.50% | 472.94 | 869.80 | 472.94 | 683.84 | ||
| 518.05 | 580.00 | 446.95 | 526.85 | 1920 K | 133.05 | 29.77% | 427.92 | 580.00 | 427.92 | 517.96 |