Candlestick / Heikin Ashi Chart & Patterns of Eurotex Industries and Exports (EUROTEXIND)
Latest Candlestick / Heikin Ashi patterns of Eurotex Industries and Exports
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Eurotex Industries and Exports
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :15.99/25-Sep-25 00:00, 15.97/25-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :15.99/25-Sep-25 00:00, 15.97/25-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 14.27/16-Oct-25 00:00, 14.21/10-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 14.27/16-Oct-25 00:00, 14.21/10-Oct-25 00:00, 14.35/06-Oct-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :15.99/25-Sep-25 00:00, 15.97/25-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :15.99/25-Sep-25 00:00, 15.97/25-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :15.99/25-Sep-25 00:00, 16.46/30-Jun-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :15.99/25-Sep-25 00:00, 18.18/03-Jun-25 00:00, , Bottom Points : 14.21/10-Oct-25 00:00, 13.18/29-Jul-25 00:00, 12.52/09-May-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :15.99/25-Sep-25 00:00, 18.18/03-Jun-25 00:00, , Bottom Points : 13.18/29-Jul-25 00:00, 11.73/12-Mar-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :15.06/23-Oct-25 00:00, 15.25/14-Oct-25 00:00, 15.84/30-Sep-25 00:00, , Bottom Points : 14.27/16-Oct-25 00:00, 14.21/10-Oct-25 00:00, 14.35/06-Oct-25 00:00, |
| Daily | Medium Term Double Top FirstTop 15.97/25-Aug-25 00:00 Middle Point 14.67/12-Sep-25 00:00 Second Top 15.99/25-Sep-25 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :15.53/05-Sep-25 00:00, 16.01/27-Jun-25 00:00, , Bottom Points : 13.77/01-Aug-25 00:00, 12.00/28-Feb-25 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :16.01/27-Jun-25 00:00, 18.87/04-Oct-24 00:00, , Bottom Points : 13.77/01-Aug-25 00:00, 12.00/28-Feb-25 00:00, 10.00/31-Oct-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.53/05-Sep-25 00:00, 16.01/27-Jun-25 00:00, 17.01/20-Dec-24 00:00, 18.87/04-Oct-24 00:00, , Bottom Points : 13.77/01-Aug-25 00:00, 12.52/09-May-25 00:00, 10.00/31-Oct-24 00:00, |
| Weekly | Medium Term Symmetric Triangle , Top Points :15.53/05-Sep-25 00:00, 16.01/27-Jun-25 00:00, , Bottom Points : 13.77/01-Aug-25 00:00, 12.52/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :15.53/05-Sep-25 00:00, 16.01/27-Jun-25 00:00, , Bottom Points : 14.21/10-Oct-25 00:00, 13.77/01-Aug-25 00:00, 12.52/09-May-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :15.41/26-Sep-25 00:00, 16.01/27-Jun-25 00:00, , Bottom Points : 14.21/10-Oct-25 00:00, 13.77/01-Aug-25 00:00, 13.11/23-May-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 14.21/10-Oct-25 00:00, 14.05/14-Aug-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :15.41/26-Sep-25 00:00, 15.53/05-Sep-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 10.00/31-Oct-24 00:00, 10.30/25-Oct-23 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :16.01/27-Jun-25 00:00, 18.87/04-Oct-24 00:00, 20.00/07-Mar-24 00:00, , Bottom Points : 10.00/31-Oct-24 00:00, 10.30/25-Oct-23 00:00, |
| Weekly | Short Term Descending Triangle , Top Points :15.41/26-Sep-25 00:00, 16.01/27-Jun-25 00:00, , Bottom Points : 14.21/10-Oct-25 00:00, 14.05/14-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :20.00/07-Mar-24 00:00, 15.35/06-Jan-23 00:00, 14.20/17-Dec-21 00:00, , Bottom Points : 10.00/31-Oct-24 00:00, 9.35/19-May-23 00:00, 5.70/22-Jun-22 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :16.01/27-Jun-25 00:00, 18.87/04-Oct-24 00:00, 20.00/07-Mar-24 00:00, , Bottom Points : 10.00/31-Oct-24 00:00, 12.25/07-Jun-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :16.46/30-Jun-25 00:00, 16.36/31-Dec-24 00:00, 16.32/30-Sep-24 00:00, |
| Monthly | Medium Term Support Line, Bottom Points : 10.00/31-Oct-24 00:00, 10.00/28-Apr-23 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 10.00/31-Oct-24 00:00, 10.00/28-Apr-23 00:00, |
| Monthly | Short Term Ascending Triangle , Top Points :16.46/30-Jun-25 00:00, 16.36/31-Dec-24 00:00, 16.32/30-Sep-24 00:00, , Bottom Points : 14.40/31-Jul-25 00:00, 10.00/31-Oct-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :16.46/30-Jun-25 00:00, 16.36/31-Dec-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :16.46/30-Jun-25 00:00, 15.35/06-Jan-23 00:00, , Bottom Points : 10.00/31-Oct-24 00:00, 5.70/22-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.46/30-Jun-25 00:00, 15.05/28-Mar-24 00:00, , Bottom Points : 14.40/31-Jul-25 00:00, 10.00/31-Oct-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :16.46/30-Jun-25 00:00, 15.35/06-Jan-23 00:00, 14.20/17-Dec-21 00:00, , Bottom Points : 10.00/31-Oct-24 00:00, 5.70/22-Jun-22 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.46/30-Jun-25 00:00, 42.15/31-May-17 00:00, , Bottom Points : 5.70/22-Jun-22 00:00, 7.50/28-Feb-20 00:00, 12.20/30-Sep-13 00:00, |
Historical Candlestick Chart Pattern of Eurotex Industries and Exports
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 17_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 16_Oct_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 22_Aug_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Spinning Top | Daily | Consolidation Patterns | 08_Oct_2025 |
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 04_Jul_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 27_Jun_2025 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 20_Jun_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Jun_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 29_Feb_2024 |
| Bearish Counter Attack | Weekly | Bearish Two Day Candlestick Patterns | 06_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Sep_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 02_May_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 17_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 02_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Apr_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 15_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 17_Apr_2025 |
| Bearish Counter Attack | Monthly | Bearish Two Day Candlestick Patterns | 28_Jun_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2023 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 |
Historical Heikin Ashi Chart Pattern of Eurotex Industries and Exports
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 23_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 07_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 07_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 06_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 01_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Eurotex Industries and Exports | |||||
Daily OHLCV & Heikin Ashi values of Eurotex Industries and Exports
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Oct-25 | 15.06 | 15.06 | 14.35 | 14.47 | 1229 | 0.710 | 4.95% | 14.65 | 15.06 | 14.35 | 14.74 |
| 23-Oct-25 | 14.33 | 15.50 | 14.01 | 15.06 | 3951 | 1.49 | 10.64% | 14.58 | 15.50 | 14.01 | 14.73 |
| 21-Oct-25 | 15.38 | 15.38 | 13.15 | 14.34 | 1317 | 2.23 | 16.96% | 14.60 | 15.38 | 13.15 | 14.56 |
| 20-Oct-25 | 14.20 | 15.38 | 14.11 | 14.71 | 471 | 1.27 | 9.00% | 14.60 | 15.38 | 14.11 | 14.60 |
| 17-Oct-25 | 14.40 | 15.17 | 14.40 | 14.40 | 52 | 0.770 | 5.35% | 14.60 | 15.17 | 14.40 | 14.59 |
| 16-Oct-25 | 14.40 | 14.99 | 14.20 | 14.27 | 1649 | 0.790 | 5.56% | 14.73 | 14.99 | 14.20 | 14.47 |
| 15-Oct-25 | 15.25 | 15.25 | 14.15 | 14.41 | 1151 | 1.10 | 7.77% | 14.70 | 15.25 | 14.15 | 14.77 |
| 14-Oct-25 | 14.81 | 15.34 | 14.26 | 15.25 | 2076 | 1.08 | 7.57% | 14.49 | 15.34 | 14.26 | 14.92 |
| 13-Oct-25 | 14.30 | 15.00 | 14.00 | 14.81 | 2068 | 1.00 | 7.14% | 14.44 | 15.00 | 14.00 | 14.53 |
| 10-Oct-25 | 14.01 | 15.13 | 13.92 | 14.21 | 1555 | 1.21 | 8.69% | 14.57 | 15.13 | 13.92 | 14.32 |
| 09-Oct-25 | 14.30 | 14.98 | 14.25 | 14.28 | 7239 | 0.730 | 5.12% | 14.69 | 14.98 | 14.25 | 14.45 |
| 08-Oct-25 | 14.46 | 15.14 | 14.07 | 14.55 | 1583 | 1.07 | 7.60% | 14.82 | 15.14 | 14.07 | 14.55 |
| 07-Oct-25 | 14.04 | 15.16 | 13.92 | 14.46 | 2739 | 1.24 | 8.91% | 15.25 | 15.25 | 13.92 | 14.40 |
| 06-Oct-25 | 16.10 | 16.10 | 14.05 | 14.35 | 5089 | 2.05 | 14.59% | 15.36 | 16.10 | 14.05 | 15.15 |
| 03-Oct-25 | 15.50 | 15.84 | 14.20 | 14.65 | 5519 | 1.64 | 11.55% | 15.66 | 15.84 | 14.20 | 15.05 |
| 01-Oct-25 | 15.17 | 16.14 | 15.15 | 15.49 | 9184 | 0.990 | 6.53% | 15.84 | 16.14 | 15.15 | 15.49 |
| 30-Sep-25 | 15.79 | 16.37 | 15.38 | 15.84 | 1887 | 0.990 | 6.44% | 15.83 | 16.37 | 15.38 | 15.85 |
| 29-Sep-25 | 16.20 | 16.90 | 14.40 | 15.72 | 8462 | 2.50 | 17.36% | 15.86 | 16.90 | 14.40 | 15.81 |
| 26-Sep-25 | 15.99 | 15.99 | 15.40 | 15.41 | 1553 | 0.590 | 3.83% | 16.03 | 16.03 | 15.40 | 15.70 |
| 25-Sep-25 | 16.69 | 16.69 | 15.32 | 15.99 | 4296 | 1.37 | 8.94% | 15.88 | 16.69 | 15.32 | 16.17 |
Weekly OHLCV & Heikin Ashi values of Eurotex Industries and Exports
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Oct-25 | 24-Oct-25 | 14.20 | 15.50 | 13.15 | 14.47 | 6968 | 2.35 | 17.87% | 14.88 | 15.50 | 13.15 | 14.33 |
| 13-Oct-25 | 17-Oct-25 | 14.30 | 15.34 | 14.00 | 14.40 | 6996 | 1.34 | 9.57% | 15.24 | 15.34 | 14.00 | 14.51 |
| 06-Oct-25 | 10-Oct-25 | 16.10 | 16.10 | 13.92 | 14.21 | 18205 | 2.18 | 15.66% | 15.40 | 16.10 | 13.92 | 15.08 |
| 29-Sep-25 | 03-Oct-25 | 16.20 | 16.90 | 14.20 | 14.65 | 25052 | 2.70 | 19.01% | 15.31 | 16.90 | 14.20 | 15.49 |
| 22-Sep-25 | 26-Sep-25 | 14.55 | 16.89 | 14.55 | 15.41 | 16447 | 2.34 | 16.08% | 15.28 | 16.89 | 14.55 | 15.35 |
| 15-Sep-25 | 19-Sep-25 | 14.76 | 16.68 | 14.33 | 15.35 | 23212 | 2.35 | 16.40% | 15.27 | 16.68 | 14.33 | 15.28 |
| 08-Sep-25 | 12-Sep-25 | 15.53 | 16.39 | 14.53 | 14.67 | 42088 | 1.86 | 12.80% | 15.27 | 16.39 | 14.53 | 15.28 |
| 01-Sep-25 | 05-Sep-25 | 16.00 | 16.47 | 14.31 | 15.53 | 34502 | 2.16 | 15.09% | 14.96 | 16.47 | 14.31 | 15.58 |
| 25-Aug-25 | 29-Aug-25 | 15.98 | 16.78 | 14.02 | 15.00 | 71663 | 2.76 | 19.69% | 14.47 | 16.78 | 14.02 | 15.45 |
| 18-Aug-25 | 22-Aug-25 | 14.50 | 15.10 | 13.34 | 14.53 | 29268 | 1.76 | 13.19% | 14.57 | 15.10 | 13.34 | 14.37 |
| 11-Aug-25 | 15-Aug-25 | 15.34 | 15.76 | 13.83 | 14.05 | 14563 | 1.93 | 13.96% | 14.39 | 15.76 | 13.83 | 14.74 |
| 04-Aug-25 | 08-Aug-25 | 13.77 | 16.24 | 12.66 | 15.27 | 85551 | 3.58 | 28.28% | 14.30 | 16.24 | 12.66 | 14.48 |
| 28-Jul-25 | 01-Aug-25 | 14.54 | 15.11 | 12.70 | 13.77 | 21036 | 2.41 | 18.98% | 14.57 | 15.11 | 12.70 | 14.03 |
| 21-Jul-25 | 25-Jul-25 | 15.25 | 15.25 | 13.75 | 13.85 | 15631 | 1.50 | 10.91% | 14.62 | 15.25 | 13.75 | 14.52 |
| 14-Jul-25 | 18-Jul-25 | 13.80 | 14.91 | 13.80 | 14.61 | 13704 | 1.11 | 8.04% | 14.95 | 14.95 | 13.80 | 14.28 |
| 07-Jul-25 | 11-Jul-25 | 14.35 | 14.99 | 13.91 | 14.50 | 6708 | 1.08 | 7.76% | 15.47 | 15.47 | 13.91 | 14.44 |
| 30-Jun-25 | 04-Jul-25 | 16.80 | 16.96 | 14.34 | 14.35 | 23393 | 2.62 | 18.27% | 15.32 | 16.96 | 14.34 | 15.61 |
| 23-Jun-25 | 27-Jun-25 | 15.51 | 16.80 | 15.00 | 16.01 | 37516 | 1.80 | 12.00% | 14.81 | 16.80 | 14.81 | 15.83 |
| 16-Jun-25 | 20-Jun-25 | 14.04 | 15.15 | 13.80 | 14.86 | 35003 | 1.35 | 9.78% | 15.16 | 15.16 | 13.80 | 14.46 |
| 09-Jun-25 | 13-Jun-25 | 15.87 | 15.91 | 13.76 | 14.03 | 37398 | 2.15 | 15.62% | 15.42 | 15.91 | 13.76 | 14.89 |
Monthly OHLCV & Heikin Ashi values of Eurotex Industries and Exports
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 15.17 | 16.14 | 13.15 | 14.47 | 46872 | 2.99 | 22.74% | 15.35 | 16.14 | 13.15 | 14.73 |
| 01-Sep-25 | 30-Sep-25 | 16.00 | 16.90 | 14.31 | 15.84 | 126 K | 2.59 | 18.10% | 14.94 | 16.90 | 14.31 | 15.76 |
| 01-Aug-25 | 31-Aug-25 | 14.50 | 16.78 | 12.66 | 15.00 | 203 K | 4.12 | 32.54% | 15.14 | 16.78 | 12.66 | 14.74 |
| 01-Jul-25 | 31-Jul-25 | 16.37 | 16.96 | 12.70 | 14.40 | 72592 | 4.26 | 33.54% | 15.18 | 16.96 | 12.70 | 15.11 |
| 01-Jun-25 | 30-Jun-25 | 17.30 | 19.08 | 13.76 | 16.46 | 220 K | 5.32 | 38.66% | 13.70 | 19.08 | 13.70 | 16.65 |
| 01-May-25 | 31-May-25 | 12.73 | 15.75 | 12.00 | 15.75 | 154 K | 3.75 | 31.25% | 13.34 | 15.75 | 12.00 | 14.06 |
| 01-Apr-25 | 30-Apr-25 | 12.75 | 16.50 | 12.11 | 12.60 | 63700 | 4.39 | 36.25% | 13.20 | 16.50 | 12.11 | 13.49 |
| 01-Mar-25 | 31-Mar-25 | 12.00 | 14.20 | 11.69 | 12.73 | 24284 | 2.51 | 21.47% | 13.74 | 14.20 | 11.69 | 12.65 |
| 01-Feb-25 | 28-Feb-25 | 14.76 | 15.45 | 11.68 | 12.00 | 11772 | 3.77 | 32.28% | 14.01 | 15.45 | 11.68 | 13.47 |
| 01-Jan-25 | 31-Jan-25 | 16.36 | 16.36 | 12.11 | 14.76 | 11676 | 4.25 | 35.09% | 13.12 | 16.36 | 12.11 | 14.90 |
| 01-Dec-24 | 31-Dec-24 | 10.26 | 17.30 | 10.26 | 16.36 | 33033 | 7.04 | 68.62% | 12.69 | 17.30 | 10.26 | 13.55 |
| 01-Nov-24 | 30-Nov-24 | 10.10 | 13.55 | 9.65 | 10.17 | 12768 | 3.90 | 40.41% | 14.52 | 14.52 | 9.65 | 10.87 |
| 01-Oct-24 | 31-Oct-24 | 16.32 | 19.81 | 9.72 | 10.00 | 106 K | 10.09 | 103.81% | 15.08 | 19.81 | 9.72 | 13.96 |
| 01-Sep-24 | 30-Sep-24 | 15.89 | 16.45 | 14.00 | 16.32 | 103 K | 2.45 | 17.50% | 14.49 | 16.45 | 14.00 | 15.66 |
| 01-Aug-24 | 31-Aug-24 | 14.11 | 16.85 | 12.51 | 15.14 | 136 K | 4.34 | 34.69% | 14.34 | 16.85 | 12.51 | 14.65 |
| 01-Jul-24 | 31-Jul-24 | 14.28 | 17.25 | 13.07 | 14.74 | 212 K | 4.18 | 31.98% | 13.84 | 17.25 | 13.07 | 14.83 |
| 01-Jun-24 | 30-Jun-24 | 12.95 | 15.00 | 11.55 | 14.29 | 61604 | 3.45 | 29.87% | 14.23 | 15.00 | 11.55 | 13.45 |
| 01-May-24 | 31-May-24 | 14.00 | 14.50 | 12.60 | 12.70 | 29696 | 1.90 | 15.08% | 15.01 | 15.01 | 12.60 | 13.45 |
| 01-Apr-24 | 30-Apr-24 | 15.10 | 17.95 | 14.00 | 14.00 | 78748 | 3.95 | 28.21% | 14.76 | 17.95 | 14.00 | 15.26 |
| 01-Mar-24 | 31-Mar-24 | 15.75 | 22.05 | 13.30 | 15.05 | 200 K | 8.75 | 65.79% | 12.99 | 22.05 | 12.99 | 16.54 |
Quarterly OHLCV & Heikin Ashi values of Eurotex Industries and Exports
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.17 | 16.14 | 13.15 | 14.47 | 46872 | 2.99 | 22.74% | 15.17 | 16.14 | 13.15 | 14.73 | ||
| 16.37 | 16.96 | 12.66 | 15.84 | 402 K | 4.30 | 33.97% | 14.88 | 16.96 | 12.66 | 15.46 | ||
| 12.75 | 19.08 | 12.00 | 16.46 | 438 K | 7.08 | 59.00% | 14.68 | 19.08 | 12.00 | 15.07 | ||
| 16.36 | 16.36 | 11.68 | 12.73 | 47732 | 4.68 | 40.07% | 15.08 | 16.36 | 11.68 | 14.28 | ||
| 16.32 | 19.81 | 9.65 | 16.36 | 151 K | 10.16 | 105.28% | 14.63 | 19.81 | 9.65 | 15.53 | ||
| 14.28 | 17.25 | 12.51 | 16.32 | 451 K | 4.74 | 37.89% | 14.18 | 17.25 | 12.51 | 15.09 | ||
| 15.10 | 17.95 | 11.55 | 14.29 | 170 K | 6.40 | 55.41% | 13.63 | 17.95 | 11.55 | 14.72 | ||
| 11.50 | 22.05 | 11.30 | 15.05 | 577 K | 10.75 | 95.13% | 12.28 | 22.05 | 11.30 | 14.97 | ||
| 11.95 | 13.70 | 10.15 | 11.80 | 282 K | 3.55 | 34.98% | 12.67 | 13.70 | 10.15 | 11.90 | ||
| 14.60 | 15.60 | 10.00 | 11.95 | 84533 | 5.60 | 56.00% | 12.29 | 15.60 | 10.00 | 13.04 | ||
| 13.20 | 15.40 | 8.90 | 13.95 | 145 K | 6.50 | 73.03% | 11.73 | 15.40 | 8.90 | 12.86 | ||
| 11.00 | 15.35 | 10.65 | 15.35 | 135 K | 4.70 | 44.13% | 10.37 | 15.35 | 10.37 | 13.09 | ||
| 11.00 | 12.40 | 9.65 | 11.15 | 568 K | 2.75 | 28.50% | 9.68 | 12.40 | 9.65 | 11.05 | ||
| 5.95 | 11.95 | 5.95 | 10.95 | 123 K | 6.00 | 100.84% | 10.67 | 11.95 | 5.95 | 8.70 | ||
| 12.65 | 12.65 | 5.70 | 5.70 | 29191 | 6.95 | 121.93% | 12.16 | 12.65 | 5.70 | 9.18 | ||
| 13.50 | 14.00 | 13.30 | 13.30 | 1596 | 0.700 | 5.26% | 10.79 | 14.00 | 10.79 | 13.52 | ||
| 10.85 | 15.40 | 8.90 | 14.20 | 54391 | 6.50 | 73.03% | 9.23 | 15.40 | 8.90 | 12.34 | ||
| 8.05 | 12.25 | 8.05 | 10.85 | 11202 | 4.20 | 52.17% | 8.67 | 12.25 | 8.05 | 9.80 | ||
| 8.40 | 8.40 | 7.60 | 7.60 | 1037 | 0.800 | 10.53% | 9.34 | 9.34 | 7.60 | 8.00 | ||
| 8.95 | 10.10 | 7.05 | 8.40 | 16576 | 3.05 | 43.26% | 10.05 | 10.10 | 7.05 | 8.62 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts