Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Esprit Stones Ltd. (ESPRIT)
Latest Candlestick / Heikin Ashi patterns of Esprit Stones Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Esprit Stones Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :64.80/02-Jan-26 00:00, 63.85/05-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :64.80/02-Jan-26 00:00, 74.50/28-Oct-25 00:00, 100.00/19-Aug-25 00:00, 120.50/28-May-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 69.90/08-Oct-25 00:00, 100.00/06-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :100.00/19-Aug-25 00:00, 120.50/28-May-25 00:00, 154.40/07-Jan-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 69.90/08-Oct-25 00:00, 100.00/06-May-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :120.50/28-May-25 00:00, 154.40/07-Jan-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 69.90/08-Oct-25 00:00, 100.00/06-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :64.80/02-Jan-26 00:00, 63.85/05-Dec-25 00:00, 64.00/25-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :120.50/28-May-25 00:00, 154.40/07-Jan-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 69.90/08-Oct-25 00:00, 96.70/03-Mar-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :64.80/02-Jan-26 00:00, 73.50/13-Nov-25 00:00, 79.40/10-Oct-25 00:00, 100.00/19-Aug-25 00:00, 105.05/25-Jul-25 00:00, 115.80/25-Jun-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 59.00/02-Dec-25 00:00, 69.90/08-Oct-25 00:00, 105.00/04-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :64.80/02-Jan-26 00:00, 74.50/28-Oct-25 00:00, 100.00/19-Aug-25 00:00, 105.05/25-Jul-25 00:00, 115.80/25-Jun-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 59.00/02-Dec-25 00:00, 69.90/08-Oct-25 00:00, 100.00/06-May-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :64.80/02-Jan-26 00:00, 73.50/13-Nov-25 00:00, 100.00/19-Aug-25 00:00, , Bottom Points : 53.00/31-Dec-25 00:00, 59.00/02-Dec-25 00:00, 72.00/20-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :117.15/30-May-25 00:00, 117.40/07-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :117.15/30-May-25 00:00, 149.95/17-Jan-25 00:00, , Bottom Points : 54.25/26-Dec-25 00:00, 101.75/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :64.80/02-Jan-26 00:00, 86.75/12-Sep-25 00:00, 105.05/25-Jul-25 00:00, 117.15/30-May-25 00:00, , Bottom Points : 54.25/26-Dec-25 00:00, 76.35/03-Oct-25 00:00, 104.00/18-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :117.15/30-May-25 00:00, 149.95/17-Jan-25 00:00, , Bottom Points : 54.25/26-Dec-25 00:00, 101.90/11-Apr-25 00:00, |
Historical Candlestick Chart Pattern of Esprit Stones Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 02_Jan_2026 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Candlestick Patterns | 01_Jan_2026 | ||
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 01_Jan_2026 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 31_Dec_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Dec_2025 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 23_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Nov_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 | ||
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 16_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Dec_2025 | ||
| Hammer | Daily | Bullish One Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2025 | ||
| Gravestone Doji | Daily | Bearish One Day Candlestick Patterns | 09_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Dec_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 04_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 05_Sep_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 | ||
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 27_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Esprit Stones Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Esprit Stones Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 06_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Esprit Stones Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Esprit Stones Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Jan-26 | 55.95 | 64.80 | 55.95 | 64.80 | 105 K | 8.85 | 15.82% | 53.72 | 64.80 | 53.72 | 60.38 |
| 01-Jan-26 | 53.00 | 54.00 | 53.00 | 54.00 | 6400 | 1.00 | 1.89% | 53.95 | 54.00 | 53.00 | 53.50 |
| 31-Dec-25 | 53.00 | 53.00 | 52.00 | 53.00 | 11200 | 1.00 | 1.92% | 55.14 | 55.14 | 52.00 | 52.75 |
| 29-Dec-25 | 54.50 | 56.00 | 53.20 | 53.20 | 22400 | 2.80 | 5.26% | 56.06 | 56.06 | 53.20 | 54.22 |
| 26-Dec-25 | 56.10 | 56.10 | 53.55 | 54.25 | 41600 | 2.55 | 4.76% | 57.12 | 57.12 | 53.55 | 55.00 |
| 24-Dec-25 | 57.00 | 57.00 | 56.95 | 56.95 | 11200 | 0.050 | 0.088% | 57.26 | 57.26 | 56.95 | 56.97 |
| 23-Dec-25 | 57.00 | 57.00 | 55.50 | 56.40 | 16000 | 1.50 | 2.70% | 58.04 | 58.04 | 55.50 | 56.47 |
| 22-Dec-25 | 59.00 | 59.00 | 52.00 | 56.40 | 89600 | 7.00 | 13.46% | 59.48 | 59.48 | 52.00 | 56.60 |
| 19-Dec-25 | 59.25 | 59.25 | 59.00 | 59.00 | 8000 | 0.250 | 0.424% | 59.84 | 59.84 | 59.00 | 59.12 |
| 17-Dec-25 | 60.00 | 60.00 | 59.05 | 59.05 | 4800 | 0.950 | 1.61% | 60.15 | 60.15 | 59.05 | 59.53 |
| 16-Dec-25 | 60.00 | 60.80 | 59.00 | 60.05 | 40000 | 1.80 | 3.05% | 60.34 | 60.80 | 59.00 | 59.96 |
| 12-Dec-25 | 60.10 | 60.50 | 59.20 | 60.50 | 8000 | 1.30 | 2.20% | 60.61 | 60.61 | 59.20 | 60.08 |
| 11-Dec-25 | 60.10 | 60.10 | 60.10 | 60.10 | 1600 | 0.000 | 0% | 61.12 | 61.12 | 60.10 | |
| 10-Dec-25 | 62.00 | 62.75 | 60.10 | 60.10 | 14400 | 2.65 | 4.41% | 61.01 | 62.75 | 60.10 | 61.24 |
| 09-Dec-25 | 60.50 | 60.75 | 60.50 | 60.50 | 14400 | 0.250 | 0.413% | 61.45 | 61.45 | 60.50 | 60.56 |
| 08-Dec-25 | 63.00 | 64.00 | 59.00 | 59.40 | 17600 | 5.00 | 8.47% | 61.55 | 64.00 | 59.00 | 61.35 |
| 05-Dec-25 | 61.00 | 64.50 | 60.05 | 63.85 | 20800 | 4.45 | 7.41% | 60.74 | 64.50 | 60.05 | 62.35 |
| 04-Dec-25 | 61.00 | 62.00 | 61.00 | 62.00 | 6400 | 1.00 | 1.64% | 59.98 | 62.00 | 59.98 | 61.50 |
| 03-Dec-25 | 59.00 | 60.00 | 59.00 | 60.00 | 3200 | 1.00 | 1.69% | 60.47 | 60.47 | 59.00 | 59.50 |
| 02-Dec-25 | 61.00 | 61.00 | 57.75 | 59.00 | 12800 | 3.25 | 5.63% | 61.25 | 61.25 | 57.75 | 59.69 |
Weekly OHLCV & Heikin Ashi values of Esprit Stones Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 54.50 | 64.80 | 52.00 | 64.80 | 145 K | 12.80 | 24.62% | 58.60 | 64.80 | 52.00 | 59.03 |
| 22-Dec-25 | 26-Dec-25 | 59.00 | 59.00 | 52.00 | 54.25 | 158 K | 7.00 | 13.46% | 61.14 | 61.14 | 52.00 | 56.06 |
| 15-Dec-25 | 19-Dec-25 | 60.00 | 60.80 | 59.00 | 59.00 | 52800 | 1.80 | 3.05% | 62.57 | 62.57 | 59.00 | 59.70 |
| 08-Dec-25 | 12-Dec-25 | 63.00 | 64.00 | 59.00 | 60.50 | 56000 | 5.00 | 8.47% | 63.52 | 64.00 | 59.00 | 61.62 |
| 01-Dec-25 | 05-Dec-25 | 61.00 | 64.50 | 57.75 | 63.85 | 48000 | 6.75 | 11.69% | 65.27 | 65.27 | 57.75 | 61.78 |
| 24-Nov-25 | 28-Nov-25 | 62.00 | 64.00 | 60.00 | 60.50 | 32000 | 4.00 | 6.67% | 68.92 | 68.92 | 60.00 | 61.62 |
| 17-Nov-25 | 21-Nov-25 | 68.00 | 68.00 | 63.00 | 63.00 | 126 K | 5.00 | 7.94% | 72.33 | 72.33 | 63.00 | 65.50 |
| 10-Nov-25 | 14-Nov-25 | 73.25 | 73.70 | 68.00 | 70.45 | 107 K | 5.70 | 8.38% | 73.32 | 73.70 | 68.00 | 71.35 |
| 03-Nov-25 | 07-Nov-25 | 73.50 | 73.50 | 68.80 | 72.00 | 102 K | 4.70 | 6.83% | 74.69 | 74.69 | 68.80 | 71.95 |
| 27-Oct-25 | 31-Oct-25 | 74.75 | 76.90 | 71.75 | 73.00 | 182 K | 5.15 | 7.18% | 75.27 | 76.90 | 71.75 | 74.10 |
| 20-Oct-25 | 24-Oct-25 | 74.25 | 76.00 | 72.00 | 73.45 | 97600 | 4.00 | 5.56% | 76.62 | 76.62 | 72.00 | 73.93 |
| 13-Oct-25 | 17-Oct-25 | 77.55 | 77.55 | 70.75 | 73.65 | 86400 | 6.80 | 9.61% | 78.36 | 78.36 | 70.75 | 74.88 |
| 06-Oct-25 | 10-Oct-25 | 75.80 | 81.00 | 66.70 | 79.40 | 209 K | 14.30 | 21.44% | 81.00 | 81.00 | 66.70 | 75.72 |
| 29-Sep-25 | 03-Oct-25 | 78.25 | 79.95 | 73.00 | 76.35 | 118 K | 6.95 | 9.52% | 85.12 | 85.12 | 73.00 | 76.89 |
| 22-Sep-25 | 26-Sep-25 | 83.05 | 87.00 | 79.50 | 79.50 | 59200 | 7.50 | 9.43% | 87.97 | 87.97 | 79.50 | 82.26 |
| 15-Sep-25 | 19-Sep-25 | 86.75 | 88.50 | 82.00 | 84.10 | 88000 | 6.50 | 7.93% | 90.61 | 90.61 | 82.00 | 85.34 |
| 08-Sep-25 | 12-Sep-25 | 87.00 | 90.00 | 85.05 | 86.75 | 148 K | 4.95 | 5.82% | 94.02 | 94.02 | 85.05 | 87.20 |
| 01-Sep-25 | 05-Sep-25 | 95.00 | 95.00 | 86.00 | 86.00 | 153 K | 9.00 | 10.47% | 97.55 | 97.55 | 86.00 | 90.50 |
| 25-Aug-25 | 29-Aug-25 | 98.00 | 100.05 | 92.05 | 93.90 | 102 K | 8.00 | 8.69% | 99.10 | 100.05 | 92.05 | 96.00 |
| 18-Aug-25 | 22-Aug-25 | 99.00 | 102.00 | 95.00 | 97.00 | 129 K | 7.00 | 7.37% | 99.95 | 102.00 | 95.00 | 98.25 |
Monthly OHLCV & Heikin Ashi values of Esprit Stones Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 53.00 | 64.80 | 53.00 | 64.80 | 112 K | 11.80 | 22.26% | 66.50 | 66.50 | 53.00 | 58.90 |
| 01-Dec-25 | 31-Dec-25 | 61.00 | 64.50 | 52.00 | 53.00 | 348 K | 12.50 | 24.04% | 75.37 | 75.37 | 52.00 | 57.62 |
| 01-Nov-25 | 30-Nov-25 | 73.50 | 73.70 | 60.00 | 60.50 | 368 K | 13.70 | 22.83% | 83.82 | 83.82 | 60.00 | 66.93 |
| 01-Oct-25 | 31-Oct-25 | 74.00 | 81.00 | 66.70 | 73.00 | 652 K | 14.30 | 21.44% | 93.97 | 93.97 | 66.70 | 73.68 |
| 01-Sep-25 | 30-Sep-25 | 95.00 | 95.00 | 75.05 | 75.40 | 491 K | 19.95 | 26.58% | 102.83 | 102.83 | 75.05 | 85.11 |
| 01-Aug-25 | 31-Aug-25 | 98.75 | 104.00 | 92.05 | 93.90 | 404 K | 11.95 | 12.98% | 108.49 | 108.49 | 92.05 | 97.17 |
| 01-Jul-25 | 31-Jul-25 | 109.25 | 110.95 | 97.00 | 100.00 | 558 K | 13.95 | 14.38% | 112.68 | 112.68 | 97.00 | 104.30 |
| 01-Jun-25 | 30-Jun-25 | 117.00 | 126.95 | 106.50 | 108.00 | 662 K | 20.45 | 19.20% | 110.74 | 126.95 | 106.50 | 114.61 |
| 01-May-25 | 31-May-25 | 106.00 | 125.00 | 100.00 | 117.15 | 934 K | 25.00 | 25.00% | 109.45 | 125.00 | 100.00 | 112.04 |
| 01-Apr-25 | 30-Apr-25 | 104.45 | 116.90 | 99.10 | 106.00 | 360 K | 17.80 | 17.96% | 112.28 | 116.90 | 99.10 | 106.61 |
| 01-Mar-25 | 31-Mar-25 | 99.00 | 123.20 | 95.80 | 106.40 | 473 K | 27.40 | 28.60% | 118.46 | 123.20 | 95.80 | 106.10 |
| 01-Feb-25 | 28-Feb-25 | 133.45 | 134.55 | 101.75 | 101.75 | 467 K | 32.80 | 32.24% | 119.05 | 134.55 | 101.75 | 117.88 |
| 01-Jan-25 | 31-Jan-25 | 125.85 | 159.45 | 120.10 | 133.50 | 3227 K | 39.35 | 32.76% | 103.38 | 159.45 | 103.38 | 134.73 |
| 01-Dec-24 | 31-Dec-24 | 92.25 | 130.00 | 90.60 | 125.85 | 2608 K | 39.40 | 43.49% | 97.09 | 130.00 | 90.60 | 109.68 |
| 01-Nov-24 | 30-Nov-24 | 99.00 | 99.00 | 89.00 | 93.75 | 443 K | 10.00 | 11.24% | 99.00 | 89.00 | 95.19 | |
| 01-Oct-24 | 31-Oct-24 | 103.00 | 104.50 | 86.25 | 98.50 | 755 K | 18.25 | 21.16% | 0.000 | 104.50 | 0.000 | 98.06 |
| 01-Sep-24 | 30-Sep-24 | 111.50 | 116.00 | 98.70 | 100.80 | 1772 K | 17.30 | 17.53% | 0.000 | 116.00 | 0.000 | 106.75 |
Quarterly OHLCV & Heikin Ashi values of Esprit Stones Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 64.80 | 53.00 | 64.80 | 112 K | 11.80 | 22.26% | 82.43 | 82.43 | 53.00 | 58.90 | ||
| 74.00 | 81.00 | 52.00 | 53.00 | 1369 K | 29.00 | 55.77% | 99.85 | 99.85 | 52.00 | 65.00 | ||
| 109.25 | 110.95 | 75.05 | 75.40 | 1454 K | 35.90 | 47.83% | 107.04 | 110.95 | 75.05 | 92.66 | ||
| 104.45 | 126.95 | 99.10 | 108.00 | 1956 K | 27.85 | 28.10% | 104.45 | 126.95 | 99.10 | 109.62 | ||
| 125.85 | 159.45 | 95.80 | 106.40 | 4168 K | 63.65 | 66.44% | 0.000 | 159.45 | 0.000 | 121.87 | ||
| 103.00 | 130.00 | 86.25 | 125.85 | 3806 K | 43.75 | 50.72% | 0.000 | 130.00 | 0.000 | 111.28 |