Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of Escorts Kubota Ltd. (ESCORTS)

Latest Candlestick / Heikin Ashi patterns of Escorts Kubota Ltd.
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Escorts Kubota Ltd.
TickAnalysis
DailyShort Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00, 3782.40/16-Oct-25 00:00, 3794.70/18-Sep-25 00:00, 3772.30/08-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 3548.60/10-Nov-25 00:00, 3446.60/30-Sep-25 00:00,
DailyShort Term Support Line, Bottom Points : 3551.10/14-Nov-25 00:00, 3548.60/10-Nov-25 00:00,
DailyLong Term Ascending Triangle , Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00, , Bottom Points : 3548.60/10-Nov-25 00:00, 3289.50/01-Aug-25 00:00,
DailyShort Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00,
DailyShort Term Resistance Line, Top Points :3844.20/01-Dec-25 00:00, 3847.80/27-Nov-25 00:00,
DailyLong Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00, 3782.40/16-Oct-25 00:00, 3794.70/18-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00, 3794.70/18-Sep-25 00:00, 3772.30/08-Sep-25 00:00,
DailyMedium Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00, 3782.40/16-Oct-25 00:00, 3794.70/18-Sep-25 00:00,
DailyLong Term Ascending Triangle , Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00, , Bottom Points : 3548.60/10-Nov-25 00:00, 3130.20/13-Jun-25 00:00,
DailyLong Term Ascending Triangle , Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00, , Bottom Points : 3446.60/30-Sep-25 00:00, 3130.20/13-Jun-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00, 3794.70/18-Sep-25 00:00, , Bottom Points : 3548.60/10-Nov-25 00:00, 3446.60/30-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00,
DailyMedium Term Ascending Triangle , Top Points :3847.80/27-Nov-25 00:00, 3846.50/03-Nov-25 00:00, 3782.40/16-Oct-25 00:00, 3794.70/18-Sep-25 00:00, , Bottom Points : 3548.60/10-Nov-25 00:00, 3446.60/30-Sep-25 00:00,
DailyLong Term Resistance Line, Top Points :3847.80/27-Nov-25 00:00, 3794.70/18-Sep-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3817.40/28-Nov-25 00:00, 4334.50/21-Jun-24 00:00, , Bottom Points : 2868.95/28-Feb-25 00:00, 1831.85/24-Mar-23 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3817.40/28-Nov-25 00:00, 4334.50/21-Jun-24 00:00, , Bottom Points : 2868.95/28-Feb-25 00:00, 2702.55/15-Mar-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3817.40/28-Nov-25 00:00, 3551.50/16-May-25 00:00, , Bottom Points : 3130.20/13-Jun-25 00:00, 2868.95/28-Feb-25 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3817.40/28-Nov-25 00:00, 3551.50/16-May-25 00:00, , Bottom Points : 3543.70/26-Sep-25 00:00, 3130.20/13-Jun-25 00:00, 2868.95/28-Feb-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 3551.10/14-Nov-25 00:00, 3543.70/26-Sep-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3817.40/28-Nov-25 00:00, 4334.50/21-Jun-24 00:00, , Bottom Points : 3130.20/13-Jun-25 00:00, 2868.95/28-Feb-25 00:00, 2702.55/15-Mar-24 00:00,
WeeklyMedium Term Higher High and Higher Lows , Top Points :3817.40/28-Nov-25 00:00, 3690.50/05-Sep-25 00:00, 3551.50/16-May-25 00:00, , Bottom Points : 3543.70/26-Sep-25 00:00, 3130.20/13-Jun-25 00:00, 2868.95/28-Feb-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3817.40/28-Nov-25 00:00, 3690.50/05-Sep-25 00:00, 3415.20/18-Jul-25 00:00, , Bottom Points : 3551.10/14-Nov-25 00:00, 3130.20/13-Jun-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3817.40/28-Nov-25 00:00, 3697.40/17-Oct-25 00:00, 3415.20/18-Jul-25 00:00, , Bottom Points : 3551.10/14-Nov-25 00:00, 3289.50/01-Aug-25 00:00, 3130.20/13-Jun-25 00:00,
WeeklyShort Term Higher High and Higher Lows , Top Points :3817.40/28-Nov-25 00:00, 3690.50/05-Sep-25 00:00, 3551.50/16-May-25 00:00, , Bottom Points : 3543.70/26-Sep-25 00:00, 3289.50/01-Aug-25 00:00, 3130.20/13-Jun-25 00:00, 2868.95/28-Feb-25 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :3817.40/28-Nov-25 00:00, 4268.80/30-Sep-24 00:00, , Bottom Points : 2868.95/28-Feb-25 00:00, 2777.30/28-Mar-24 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :4268.80/30-Sep-24 00:00, 1908.70/31-Dec-21 00:00, 1004.30/30-Apr-18 00:00, 176.20/30-Oct-15 00:00, 137.55/31-Dec-13 00:00, , Bottom Points : 2777.30/28-Mar-24 00:00, 1444.80/30-Jun-22 00:00, 469.95/31-Jul-19 00:00, 125.70/29-Feb-16 00:00, 111.35/29-May-15 00:00, 49.50/28-Mar-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :4268.80/30-Sep-24 00:00, 220.70/29-Oct-10 00:00, 85.95/31-Dec-03 00:00, , Bottom Points : 469.95/31-Jul-19 00:00, 49.50/28-Mar-13 00:00, 31.90/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :4268.80/30-Sep-24 00:00, 1004.30/30-Apr-18 00:00, 220.70/29-Oct-10 00:00, 162.50/31-Dec-07 00:00, , Bottom Points : 469.95/31-Jul-19 00:00, 49.50/28-Mar-13 00:00, 31.90/28-Nov-08 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :4268.80/30-Sep-24 00:00, 220.70/29-Oct-10 00:00, 162.50/31-Dec-07 00:00, , Bottom Points : 469.95/31-Jul-19 00:00, 31.90/28-Nov-08 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :4268.80/30-Sep-24 00:00, 1403.85/27-Nov-20 00:00, 1004.30/30-Apr-18 00:00, 169.75/31-Oct-14 00:00, , Bottom Points : 2868.95/28-Feb-25 00:00, 1891.05/31-Mar-23 00:00, 1118.60/30-Apr-21 00:00, 469.95/31-Jul-19 00:00, 111.35/29-May-15 00:00, 49.50/28-Mar-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :4268.80/30-Sep-24 00:00, 2286.50/30-Nov-22 00:00, 1908.70/31-Dec-21 00:00, 1004.30/30-Apr-18 00:00, , Bottom Points : 2868.95/28-Feb-25 00:00, 1444.80/30-Jun-22 00:00, 1118.60/30-Apr-21 00:00, 469.95/31-Jul-19 00:00,




Historical Candlestick Chart Pattern of Escorts Kubota Ltd.
PatternTickCategoryDate
Dark Cloud CoverWeeklyBearish Two Day Candlestick Patterns05_Dec_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns05_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Shooting Star At UptrendMonthlyBearish One Day Candlestick Patterns30_Sep_2025
Bearish Gap DownDailyBearish Two Day Candlestick Patterns02_Dec_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns30_Sep_2025
Three Outside DownWeeklyBearish Three Day Candlestick Patterns14_Nov_2025
Shooting Star At UptrendDailyBearish One Day Candlestick Patterns01_Dec_2025
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns07_Nov_2025
DojiDailyConsolidation Patterns01_Dec_2025
Long White CandleDailyBullish One Day Candlestick Patterns27_Nov_2025
DojiMonthlyConsolidation Patterns30_Jun_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns25_Nov_2025
DojiMonthlyConsolidation Patterns30_Apr_2025
Long Legged DojiMonthlyConsolidation Patterns30_Apr_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Three Outside UpDailyBullish Three Day Candlestick Patterns24_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns28_Feb_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns28_Feb_2025
Inverted HammerWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Descending HawkDailyBearish Two Day Candlestick Patterns18_Nov_2025
Bullish Gap UpWeeklyBullish Two Day Candlestick Patterns22_Aug_2025
Bullish HikkakeWeeklyBullish Multi Day Candlestick Patterns22_Aug_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns30_Aug_2024
Three Black CrowsDailyBearish Three Day Candlestick Patterns10_Nov_2025
DojiWeeklyConsolidation Patterns25_Jul_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Apr_2024
Long Black CandleDailyBearish One Day Candlestick Patterns06_Nov_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns04_Jul_2025
Homing PigeonMonthlyBullish Two Day Candlestick Patterns31_Jan_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns20_Jun_2025
DojiMonthlyConsolidation Patterns30_Nov_2023
Long Legged DojiMonthlyConsolidation Patterns30_Nov_2023
DojiDailyConsolidation Patterns29_Oct_2025
Long Legged DojiDailyConsolidation Patterns29_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns30_May_2025
Bearish Three Line StrikeDailyBearish Multi Day Candlestick Patterns28_Oct_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns23_May_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jul_2023
Bullish KickerWeeklyBullish Two Day Candlestick Patterns16_May_2025


Historical Heikin Ashi Chart Pattern of Escorts Kubota Ltd.
PatternTickCategoryDate
Bullish InitiationWeeklyBullish Heikin Ashi Patterns05_Dec_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns05_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns14_Nov_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns01_Dec_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns07_Nov_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish ContinuationDailyBullish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns27_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns30_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Doji (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Heikin Ashi DojiMonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns24_Nov_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns24_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns24_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns03_Oct_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns26_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns20_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns18_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns18_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns17_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns22_Aug_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Sep_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns14_Nov_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns22_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns14_Aug_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns14_Aug_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns14_Aug_2025
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2024
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns08_Aug_2025
You are viewing last 51 Historical Candlestick pattern of Escorts Kubota Ltd.


Daily OHLCV & Heikin Ashi values of Escorts Kubota Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
05-Dec-253733.803783.403693.603710.904012589.802.43%3770.083783.403693.603730.43
04-Dec-253771.003792.603714.103733.805220178.502.11%3787.283792.603714.103752.88
03-Dec-253761.003811.003725.003800.007099386.002.31%3800.313811.003725.003774.25
02-Dec-253815.403830.003741.603757.207004188.402.36%3814.573830.003741.603786.05
01-Dec-253840.003907.103830.403844.20138 K76.702.00%3773.723907.103773.723855.43
28-Nov-253849.903896.903788.603817.40161 K108.302.86%3709.233896.903709.233838.20
27-Nov-253686.503860.003670.003847.80298 K190.005.18%3652.393860.003652.393766.07
26-Nov-253648.503719.603620.103686.609165399.502.75%3636.073719.603620.103668.70
25-Nov-253685.903690.003604.403637.606230885.602.37%3617.673690.003604.403654.48
24-Nov-253617.503686.003596.403670.20135 K89.602.49%3592.823686.003592.823642.53
21-Nov-253557.003642.003540.003617.50146 K102.002.88%3596.513642.003540.003589.12
20-Nov-253599.903615.403552.003557.804952163.401.78%3611.743615.403552.003581.27
19-Nov-253671.103679.903570.003584.40105 K109.903.08%3597.143679.903570.003626.35
18-Nov-253600.003633.903560.103618.804936273.802.07%3591.083633.903560.103603.20
17-Nov-253552.003636.003552.003623.406789384.002.36%3591.303636.003552.003590.85
14-Nov-253608.003608.003532.803551.105321275.202.13%3607.633608.003532.803574.98
13-Nov-253588.503644.603584.103608.006302460.501.69%3608.963644.603584.103606.30
12-Nov-253619.003630.003560.003570.405447870.001.97%3623.073630.003560.003594.85
11-Nov-253578.003648.003545.003614.0092305103.002.91%3649.893649.893545.003596.25
10-Nov-253629.203638.603541.003548.607570097.602.76%3710.433710.433541.003589.35


Weekly OHLCV & Heikin Ashi values of Escorts Kubota Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2505-Dec-253840.003907.103693.603710.90371 K213.505.78%3677.563907.103677.563787.90
24-Nov-2528-Nov-253617.503896.903596.403817.40749 K300.508.36%3623.063896.903596.403732.05
17-Nov-2521-Nov-253552.003679.903540.003617.50418 K139.903.95%3648.773679.903540.003597.35
10-Nov-2514-Nov-253629.203648.003532.803551.10338 K115.203.26%3707.273707.273532.803590.27
03-Nov-2507-Nov-253796.403880.003575.103629.20694 K304.908.53%3694.363880.003575.103720.18
27-Oct-2531-Oct-253670.003824.003640.703786.50360 K183.305.03%3658.423824.003640.703730.30
20-Oct-2524-Oct-253710.103726.403608.103665.40143 K118.303.28%3639.343726.403608.103677.50
13-Oct-2517-Oct-253611.203793.903570.003697.40599 K223.906.27%3610.563793.903570.003668.12
06-Oct-2510-Oct-253580.003742.803488.203638.101185 K254.607.30%3608.853742.803488.203612.27
29-Sep-2503-Oct-253550.903699.903404.003569.501120 K295.908.69%3661.623699.903404.003556.07
22-Sep-2526-Sep-253703.003764.903525.503543.70711 K239.406.79%3688.973764.903525.503634.28
15-Sep-2519-Sep-253700.003814.903622.303688.101037 K192.605.32%3671.623814.903622.303706.33
08-Sep-2512-Sep-253699.803821.303640.003689.10797 K181.304.98%3630.683821.303630.683712.55
01-Sep-2505-Sep-253567.804180.003567.703690.503330 K612.3017.16%3509.864180.003509.863751.50
25-Aug-2529-Aug-253590.603631.003436.903567.80302 K194.105.65%3463.153631.003436.903556.57
18-Aug-2522-Aug-253490.003720.003459.903569.601093 K260.107.52%3366.423720.003366.423559.88
11-Aug-2515-Aug-253354.903420.203309.203400.50154 K111.003.35%3361.643420.203309.203371.20
04-Aug-2508-Aug-253300.003500.003250.703351.70889 K249.307.67%3372.693500.003250.703350.60
28-Jul-2501-Aug-253410.103509.003251.903289.50391 K257.107.91%3380.253509.003251.903365.12
21-Jul-2525-Jul-253415.203493.503370.403411.70307 K123.103.65%3337.803493.503337.803422.70
Monthly OHLCV & Heikin Ashi values of Escorts Kubota Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-253840.003907.103693.603710.90371 K213.505.78%3667.213907.103667.213787.90
01-Nov-2530-Nov-253796.403896.903532.803817.402202 K364.1010.31%3573.543896.903532.803760.88
01-Oct-2531-Oct-253446.603824.003446.603786.503024 K377.4010.95%3521.163824.003446.603625.93
01-Sep-2530-Sep-253567.804180.003404.003446.606261 K776.0022.80%3392.724180.003392.723649.60
01-Aug-2531-Aug-253380.003720.003250.703567.802489 K469.3014.44%3305.823720.003250.703479.62
01-Jul-2531-Jul-253345.003509.003254.803359.201972 K254.207.81%3244.653509.003244.653367.00
01-Jun-2530-Jun-253321.703422.402776.403334.603843 K646.0023.27%3275.523422.402776.403213.77
01-May-2531-May-253230.003616.603102.003321.705065 K514.6016.59%3233.463616.603102.003317.57
01-Apr-2530-Apr-253250.053467.302959.003259.002063 K508.3017.18%3233.093467.302959.003233.84
01-Mar-2531-Mar-252909.953301.952851.003250.052900 K450.9515.82%3387.943387.942851.003078.24
01-Feb-2528-Feb-253630.003676.502825.202868.954475 K851.3030.13%3525.723676.502825.203250.16
01-Jan-2531-Jan-253329.053656.003222.603623.454355 K433.4013.45%3593.673656.003222.603457.78
01-Dec-2431-Dec-243534.053580.003102.003332.554841 K478.0015.41%3800.193800.193102.003387.15
01-Nov-2430-Nov-243800.003825.003404.503553.902996 K420.5012.35%3954.533954.533404.503645.85
01-Oct-2431-Oct-244268.804340.953346.003745.106863 K994.9529.74%3983.844340.953346.003925.21
01-Sep-2430-Sep-243860.004420.003621.004268.806560 K799.0022.07%3925.234420.003621.004042.45
01-Aug-2431-Aug-244200.004234.453637.003853.904843 K597.4516.43%3869.124234.453637.003981.34
01-Jul-2431-Jul-244131.004223.003845.304173.406132 K377.709.82%3645.074223.003645.074093.17
01-Jun-2430-Jun-243845.004409.553556.454146.505495 K853.1023.99%3300.774409.553300.773989.38
01-May-2431-May-243365.003960.003331.103818.306838 K628.9018.88%2982.943960.002982.943618.60
Quarterly OHLCV & Heikin Ashi values of Escorts Kubota Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
3446.603907.103446.603710.905598 K460.5013.36%3460.223907.103446.603627.80
3345.004180.003250.703446.6010723 K929.3028.59%3364.864180.003250.703555.58
3250.053616.602776.403334.6010972 K840.2030.26%3485.313616.602776.403244.41
3329.053676.502825.203250.0511731 K851.3030.13%3700.423700.422825.203270.20
4268.804340.953102.003332.5514702 K1238.9539.94%3639.764340.953102.003761.07
4131.004420.003621.004268.8017536 K799.0022.07%3169.324420.003169.324110.20
2779.004409.552768.304146.5019221 K1641.2559.29%2812.804409.552768.303525.84
2996.003058.802648.402777.3017777 K410.4015.50%2755.473058.802648.402870.12
3181.003440.152924.502983.1021420 K515.6517.63%2378.763440.152378.763132.19
2249.003343.852192.003185.1028624 K1151.8552.55%2015.033343.852015.032742.49
1895.352259.901831.502248.4017327 K428.4023.39%1971.272259.901831.502058.79
2161.952223.001807.701891.0516309 K415.3022.97%1921.612223.001807.702020.93
2133.002358.351926.002140.1528554 K432.3522.45%1703.852358.351703.852139.38
1449.952190.001424.552127.8044544 K765.4553.73%1609.632190.001424.551798.07
1670.001934.001306.701444.8037433 K627.3048.01%1630.391934.001306.701588.88
1899.101914.851601.151690.8550139 K313.7019.59%1484.301914.851484.301776.49
1463.001918.901422.001908.70107 M496.9034.94%1290.441918.901290.441678.15
1235.851571.901128.001480.1098234 K443.9039.35%1226.921571.901128.001353.96
1310.001316.901100.001220.1092642 K216.9019.72%1217.101316.901100.001236.75
1289.601468.451185.001287.8089255 K283.4523.92%1126.481468.451126.481307.71
Quick Overview of Candlestick Patterns