Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of EMS Ltd. (EMSLIMITED)
Latest Candlestick / Heikin Ashi patterns of EMS Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of EMS Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 259.85/30-Mar-26 00:00, 257.75/09-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 259.85/30-Mar-26 00:00, 257.75/09-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 259.85/30-Mar-26 00:00, 257.75/09-Mar-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 259.85/30-Mar-26 00:00, 257.75/09-Mar-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 259.85/30-Mar-26 00:00, 257.75/09-Mar-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 259.85/30-Mar-26 00:00, 257.75/09-Mar-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :345.65/17-Apr-26 00:00, 307.95/08-Apr-26 00:00, 297.00/20-Mar-26 00:00, , Bottom Points : 303.90/09-Apr-26 00:00, 259.85/30-Mar-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :345.65/17-Apr-26 00:00, 447.85/18-Dec-25 00:00, 583.85/18-Sep-25 00:00, 647.15/21-Jul-25 00:00, , Bottom Points : 257.75/09-Mar-26 00:00, 530.80/29-Aug-25 00:00, 578.75/19-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :345.65/17-Apr-26 00:00, 447.85/18-Dec-25 00:00, 583.85/18-Sep-25 00:00, 647.15/21-Jul-25 00:00, 675.45/22-Apr-25 00:00, 971.05/18-Dec-24 00:00, , Bottom Points : 257.75/09-Mar-26 00:00, 404.75/08-Dec-25 00:00, 530.80/29-Aug-25 00:00, 593.05/03-Mar-25 00:00, 737.40/25-Oct-24 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :583.85/18-Sep-25 00:00, 647.15/21-Jul-25 00:00, 675.45/22-Apr-25 00:00, 971.05/18-Dec-24 00:00, , Bottom Points : 257.75/09-Mar-26 00:00, 530.80/29-Aug-25 00:00, 566.00/09-May-25 00:00, 593.05/03-Mar-25 00:00, 738.95/21-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :345.65/17-Apr-26 00:00, 447.60/19-Dec-25 00:00, 575.20/05-Sep-25 00:00, 634.00/18-Jul-25 00:00, 661.00/17-Apr-25 00:00, , Bottom Points : 270.50/06-Mar-26 00:00, 413.15/12-Dec-25 00:00, 530.80/29-Aug-25 00:00, 579.25/13-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :575.20/05-Sep-25 00:00, 634.00/18-Jul-25 00:00, 661.00/17-Apr-25 00:00, 901.75/20-Dec-24 00:00, , Bottom Points : 270.50/06-Mar-26 00:00, 530.80/29-Aug-25 00:00, 566.00/09-May-25 00:00, 601.40/13-Mar-25 00:00, 743.85/22-Nov-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :661.00/17-Apr-25 00:00, 901.75/20-Dec-24 00:00, , Bottom Points : 270.50/06-Mar-26 00:00, 566.00/09-May-25 00:00, 601.40/13-Mar-25 00:00, |
Historical Candlestick Chart Pattern of EMS Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 17_Apr_2026 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Mar_2026 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 13_Mar_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 13_Mar_2026 | ||
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 08_Apr_2026 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 08_Apr_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 06_Mar_2026 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 07_Apr_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 07_Apr_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 07_Apr_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 20_Feb_2026 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 06_Feb_2026 | ||
| Spinning Top | Weekly | Consolidation Patterns | 30_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Mar_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 | ||
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 | ||
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bullish Abandoned Baby | Weekly | Bullish Three Day Candlestick Patterns | 19_Dec_2025 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 19_Dec_2025 | ||
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Nov_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 12_Mar_2026 | ||
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 11_Mar_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 11_Mar_2026 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Candlestick Patterns | 11_Mar_2026 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_Mar_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_Mar_2026 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 09_Mar_2026 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of EMS Ltd. | |||||
Historical Heikin Ashi Chart Pattern of EMS Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 53 Historical Candlestick pattern of EMS Ltd. | |||||
Daily OHLCV & Heikin Ashi values of EMS Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 346.90 | 352.00 | 342.50 | 345.65 | 255 K | 9.50 | 2.77% | 330.37 | 352.00 | 330.37 | 346.76 |
| 16-Apr-26 | 339.40 | 346.50 | 331.65 | 342.75 | 358 K | 14.85 | 4.48% | 320.66 | 346.50 | 320.66 | 340.08 |
| 15-Apr-26 | 329.65 | 341.00 | 324.15 | 336.05 | 406 K | 16.85 | 5.20% | 308.61 | 341.00 | 308.61 | 332.71 |
| 13-Apr-26 | 303.00 | 326.00 | 296.60 | 319.70 | 495 K | 29.40 | 9.91% | 305.90 | 326.00 | 296.60 | 311.33 |
| 10-Apr-26 | 305.10 | 316.80 | 305.10 | 310.25 | 319 K | 11.70 | 3.83% | 302.49 | 316.80 | 302.49 | 309.31 |
| 09-Apr-26 | 309.55 | 317.80 | 300.20 | 303.90 | 349 K | 17.60 | 5.86% | 297.12 | 317.80 | 297.12 | 307.86 |
| 08-Apr-26 | 306.95 | 311.80 | 299.00 | 307.95 | 309 K | 12.80 | 4.28% | 287.82 | 311.80 | 287.82 | 306.42 |
| 07-Apr-26 | 290.00 | 297.95 | 288.00 | 289.75 | 163 K | 9.95 | 3.45% | 284.22 | 297.95 | 284.22 | 291.42 |
| 06-Apr-26 | 290.05 | 293.50 | 281.35 | 290.60 | 215 K | 12.15 | 4.32% | 279.56 | 293.50 | 279.56 | 288.88 |
| 02-Apr-26 | 277.00 | 289.90 | 272.15 | 287.45 | 246 K | 17.75 | 6.52% | 277.49 | 289.90 | 272.15 | 281.62 |
| 01-Apr-26 | 274.00 | 288.00 | 266.20 | 283.55 | 309 K | 21.80 | 8.19% | 277.04 | 288.00 | 266.20 | 277.94 |
| 30-Mar-26 | 273.65 | 276.20 | 256.10 | 259.85 | 483 K | 20.10 | 7.85% | 287.64 | 287.64 | 256.10 | 266.45 |
| 27-Mar-26 | 294.95 | 294.95 | 274.45 | 276.35 | 461 K | 20.50 | 7.47% | 290.10 | 294.95 | 274.45 | 285.18 |
| 25-Mar-26 | 287.45 | 302.75 | 285.00 | 293.95 | 363 K | 17.75 | 6.23% | 287.92 | 302.75 | 285.00 | 292.29 |
| 24-Mar-26 | 290.00 | 290.00 | 277.60 | 283.55 | 284 K | 12.40 | 4.47% | 290.55 | 290.55 | 277.60 | 285.29 |
| 23-Mar-26 | 295.00 | 295.00 | 275.60 | 279.95 | 288 K | 19.40 | 7.04% | 294.72 | 295.00 | 275.60 | 286.39 |
| 20-Mar-26 | 299.00 | 305.35 | 292.30 | 297.00 | 407 K | 13.05 | 4.46% | 291.03 | 305.35 | 291.03 | 298.41 |
| 19-Mar-26 | 293.00 | 310.00 | 287.10 | 290.85 | 524 K | 22.90 | 7.98% | 286.82 | 310.00 | 286.82 | 295.24 |
| 18-Mar-26 | 279.60 | 305.55 | 278.00 | 297.10 | 768 K | 27.55 | 9.91% | 283.58 | 305.55 | 278.00 | 290.06 |
| 17-Mar-26 | 277.35 | 289.75 | 275.00 | 278.40 | 315 K | 14.75 | 5.36% | 287.04 | 289.75 | 275.00 | 280.12 |
Weekly OHLCV & Heikin Ashi values of EMS Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 17-Apr-26 | 303.00 | 352.00 | 296.60 | 345.65 | 1516 K | 55.40 | 18.68% | 291.28 | 352.00 | 291.28 | 324.31 |
| 06-Apr-26 | 10-Apr-26 | 290.05 | 317.80 | 281.35 | 310.25 | 1356 K | 36.45 | 12.96% | 282.69 | 317.80 | 281.35 | 299.86 |
| 30-Mar-26 | 03-Apr-26 | 273.65 | 289.90 | 256.10 | 287.45 | 1039 K | 33.80 | 13.20% | 288.61 | 289.90 | 256.10 | 276.78 |
| 23-Mar-26 | 27-Mar-26 | 295.00 | 302.75 | 274.45 | 276.35 | 1398 K | 28.30 | 10.31% | 290.08 | 302.75 | 274.45 | 287.14 |
| 16-Mar-26 | 20-Mar-26 | 284.50 | 310.00 | 272.00 | 297.00 | 2312 K | 38.00 | 13.97% | 289.29 | 310.00 | 272.00 | 290.88 |
| 09-Mar-26 | 13-Mar-26 | 260.05 | 328.70 | 256.05 | 285.65 | 5125 K | 72.65 | 28.37% | 295.97 | 328.70 | 256.05 | 282.61 |
| 02-Mar-26 | 06-Mar-26 | 273.10 | 286.50 | 270.00 | 270.50 | 713 K | 16.50 | 6.11% | 316.92 | 316.92 | 270.00 | 275.02 |
| 23-Feb-26 | 27-Feb-26 | 310.00 | 320.50 | 286.60 | 288.75 | 977 K | 33.90 | 11.83% | 332.37 | 332.37 | 286.60 | 301.46 |
| 16-Feb-26 | 20-Feb-26 | 306.00 | 329.25 | 298.00 | 307.40 | 1759 K | 31.25 | 10.49% | 354.58 | 354.58 | 298.00 | 310.16 |
| 09-Feb-26 | 13-Feb-26 | 370.00 | 383.80 | 329.85 | 330.60 | 776 K | 53.95 | 16.36% | 355.59 | 383.80 | 329.85 | 353.56 |
| 02-Feb-26 | 06-Feb-26 | 334.10 | 388.00 | 322.20 | 367.20 | 1221 K | 65.80 | 20.42% | 358.31 | 388.00 | 322.20 | 352.88 |
| 26-Jan-26 | 30-Jan-26 | 332.95 | 344.10 | 322.15 | 334.80 | 622 K | 21.95 | 6.81% | 383.13 | 383.13 | 322.15 | 333.50 |
| 19-Jan-26 | 23-Jan-26 | 382.90 | 385.00 | 331.10 | 332.50 | 1121 K | 53.90 | 16.28% | 408.38 | 408.38 | 331.10 | 357.88 |
| 12-Jan-26 | 16-Jan-26 | 397.95 | 399.75 | 379.50 | 385.15 | 475 K | 20.25 | 5.34% | 426.17 | 426.17 | 379.50 | 390.59 |
| 05-Jan-26 | 09-Jan-26 | 434.95 | 447.45 | 396.30 | 399.95 | 599 K | 51.15 | 12.91% | 432.68 | 447.45 | 396.30 | 419.66 |
| 29-Dec-25 | 02-Jan-26 | 428.55 | 439.20 | 414.40 | 433.90 | 641 K | 24.80 | 5.98% | 436.34 | 439.20 | 414.40 | 429.01 |
| 22-Dec-25 | 26-Dec-25 | 454.30 | 454.30 | 426.70 | 428.55 | 436 K | 27.60 | 6.47% | 431.71 | 454.30 | 426.70 | 440.96 |
| 15-Dec-25 | 19-Dec-25 | 417.90 | 463.95 | 411.00 | 447.60 | 1265 K | 52.95 | 12.88% | 428.32 | 463.95 | 411.00 | 435.11 |
| 08-Dec-25 | 12-Dec-25 | 413.95 | 421.95 | 396.15 | 413.15 | 613 K | 25.80 | 6.51% | 445.33 | 445.33 | 396.15 | 411.30 |
| 01-Dec-25 | 05-Dec-25 | 438.40 | 443.50 | 405.90 | 413.95 | 777 K | 37.60 | 9.26% | 465.23 | 465.23 | 405.90 | 425.44 |
Monthly OHLCV & Heikin Ashi values of EMS Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 274.00 | 352.00 | 266.20 | 345.65 | 3429 K | 85.80 | 32.23% | 328.49 | 352.00 | 266.20 | 309.46 |
| 01-Mar-26 | 31-Mar-26 | 273.10 | 328.70 | 256.05 | 259.85 | 10034 K | 72.65 | 28.37% | 377.55 | 377.55 | 256.05 | 279.43 |
| 01-Feb-26 | 28-Feb-26 | 334.10 | 388.00 | 286.60 | 288.75 | 4734 K | 101.40 | 35.38% | 430.74 | 430.74 | 286.60 | 324.36 |
| 01-Jan-26 | 31-Jan-26 | 436.70 | 447.45 | 322.15 | 334.80 | 3041 K | 125.30 | 38.89% | 476.21 | 476.21 | 322.15 | 385.28 |
| 01-Dec-25 | 31-Dec-25 | 438.40 | 463.95 | 396.15 | 433.95 | 3512 K | 67.80 | 17.11% | 519.30 | 519.30 | 396.15 | 433.11 |
| 01-Nov-25 | 30-Nov-25 | 529.00 | 532.00 | 429.00 | 438.40 | 3984 K | 103.00 | 24.01% | 556.50 | 556.50 | 429.00 | 482.10 |
| 01-Oct-25 | 31-Oct-25 | 542.80 | 576.90 | 517.30 | 528.25 | 2462 K | 59.60 | 11.52% | 571.68 | 576.90 | 517.30 | 541.31 |
| 01-Sep-25 | 30-Sep-25 | 531.00 | 593.85 | 528.05 | 543.30 | 3829 K | 65.80 | 12.46% | 594.31 | 594.31 | 528.05 | 549.05 |
| 01-Aug-25 | 31-Aug-25 | 601.65 | 617.05 | 530.00 | 530.80 | 2833 K | 87.05 | 16.42% | 618.74 | 618.74 | 530.00 | 569.88 |
| 01-Jul-25 | 31-Jul-25 | 626.20 | 655.00 | 594.00 | 602.40 | 5698 K | 61.00 | 10.27% | 618.09 | 655.00 | 594.00 | 619.40 |
| 01-Jun-25 | 30-Jun-25 | 595.00 | 639.80 | 567.70 | 622.85 | 7955 K | 72.10 | 12.70% | 629.84 | 639.80 | 567.70 | 606.34 |
| 01-May-25 | 31-May-25 | 595.00 | 682.85 | 549.30 | 597.60 | 6677 K | 133.55 | 24.31% | 653.49 | 682.85 | 549.30 | 606.19 |
| 01-Apr-25 | 30-Apr-25 | 614.00 | 695.40 | 535.05 | 598.10 | 5175 K | 160.35 | 29.97% | 696.33 | 696.33 | 535.05 | 610.64 |
| 01-Mar-25 | 31-Mar-25 | 613.90 | 688.00 | 571.55 | 618.20 | 6714 K | 116.45 | 20.37% | 769.75 | 769.75 | 571.55 | 622.91 |
| 01-Feb-25 | 28-Feb-25 | 816.00 | 850.70 | 597.00 | 610.60 | 8680 K | 253.70 | 42.50% | 820.93 | 850.70 | 597.00 | 718.57 |
| 01-Jan-25 | 31-Jan-25 | 851.65 | 889.00 | 700.00 | 811.20 | 8439 K | 189.00 | 27.00% | 828.90 | 889.00 | 700.00 | 812.96 |
| 01-Dec-24 | 31-Dec-24 | 809.00 | 1016.00 | 798.10 | 851.65 | 23685 K | 217.90 | 27.30% | 789.11 | 1016.00 | 789.11 | 868.69 |
| 01-Nov-24 | 30-Nov-24 | 805.00 | 842.30 | 734.25 | 806.35 | 4659 K | 108.05 | 14.72% | 781.25 | 842.30 | 734.25 | 796.97 |
| 01-Oct-24 | 31-Oct-24 | 759.90 | 891.95 | 725.00 | 795.45 | 7370 K | 166.95 | 23.03% | 769.42 | 891.95 | 725.00 | 793.08 |
| 01-Sep-24 | 30-Sep-24 | 850.40 | 859.80 | 735.95 | 756.15 | 6378 K | 123.85 | 16.83% | 738.26 | 859.80 | 735.95 | 800.57 |
Quarterly OHLCV & Heikin Ashi values of EMS Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.00 | 352.00 | 266.20 | 345.65 | 3429 K | 85.80 | 32.23% | 454.35 | 454.35 | 266.20 | 309.46 | ||
| 436.70 | 447.45 | 256.05 | 259.85 | 17810 K | 191.40 | 74.75% | 558.68 | 558.68 | 256.05 | 350.01 | ||
| 542.80 | 576.90 | 396.15 | 433.95 | 9959 K | 180.75 | 45.63% | 629.91 | 629.91 | 396.15 | 487.45 | ||
| 626.20 | 655.00 | 528.05 | 543.30 | 12361 K | 126.95 | 24.04% | 671.67 | 671.67 | 528.05 | 588.14 | ||
| 614.00 | 695.40 | 535.05 | 622.85 | 19809 K | 160.35 | 29.97% | 726.52 | 726.52 | 535.05 | 616.82 | ||
| 851.65 | 889.00 | 571.55 | 618.20 | 23834 K | 317.45 | 55.54% | 720.44 | 889.00 | 571.55 | 732.60 | ||
| 759.90 | 1016.00 | 725.00 | 851.65 | 35714 K | 291.00 | 40.14% | 602.75 | 1016.00 | 602.75 | 838.14 | ||
| 646.00 | 935.00 | 621.00 | 756.15 | 51298 K | 314.00 | 50.56% | 465.96 | 935.00 | 465.96 | 739.54 | ||
| 403.50 | 675.00 | 392.25 | 642.95 | 29249 K | 282.75 | 72.08% | 403.50 | 675.00 | 392.25 | 528.42 | ||
| 424.40 | 599.75 | 356.15 | 402.40 | 24429 K | 243.60 | 68.40% | 0.000 | 599.75 | 0.000 | 445.68 | ||
| 268.25 | 487.60 | 267.50 | 424.40 | 46201 K | 220.10 | 82.28% | 0.000 | 487.60 | 0.000 | 361.94 |