Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Emcure Pharmaceuticals Ltd. (EMCURE)
Latest Candlestick / Heikin Ashi patterns of Emcure Pharmaceuticals Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Hanging man at uptrend formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Hammer formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Emcure Pharmaceuticals Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1364.50/31-Dec-25 00:00, 1381.40/16-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1364.50/31-Dec-25 00:00, 1379.10/22-Dec-25 00:00, 1383.50/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1364.50/31-Dec-25 00:00, 1354.60/21-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1364.50/31-Dec-25 00:00, 1379.10/22-Dec-25 00:00, 1354.60/21-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1550.60/13-Jan-26 00:00, 1504.50/20-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1318.90/31-Oct-25 00:00, 1271.80/29-Sep-25 00:00, 1243.10/07-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1434.10/01-Dec-25 00:00, , Bottom Points : 1364.50/31-Dec-25 00:00, 905.60/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1426.60/10-Nov-25 00:00, , Bottom Points : 1364.50/31-Dec-25 00:00, 1318.90/31-Oct-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1438.60/12-Dec-25 00:00, , Bottom Points : 1364.50/31-Dec-25 00:00, 905.60/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1438.60/12-Dec-25 00:00, , Bottom Points : 1364.50/31-Dec-25 00:00, 1007.60/09-May-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1493.10/22-Aug-25 00:00, , Bottom Points : 1284.20/26-Sep-25 00:00, 919.45/11-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1493.10/22-Aug-25 00:00, , Bottom Points : 1318.90/31-Oct-25 00:00, 1284.20/26-Sep-25 00:00, 919.45/11-Apr-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1423.20/10-Oct-25 00:00, , Bottom Points : 1354.60/21-Nov-25 00:00, 1284.20/26-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1414.30/28-Nov-25 00:00, , Bottom Points : 1385.00/19-Dec-25 00:00, 1318.90/31-Oct-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1550.60/13-Jan-26 00:00, 1493.10/22-Aug-25 00:00, , Bottom Points : 1284.20/26-Sep-25 00:00, 1252.30/04-Jul-25 00:00, |
Historical Candlestick Chart Pattern of Emcure Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 13_Jan_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 13_Jan_2026 |
| Hanging Man At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 13_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 09_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 07_Jan_2026 |
| Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jan_2026 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Dec_2025 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 17_Oct_2025 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 23_Dec_2025 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 16_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 25_Jul_2025 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Tri Star | Daily | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 05_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 05_Dec_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 11_Jul_2025 |
| Spinning Top | Daily | Consolidation Patterns | 04_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
Historical Heikin Ashi Chart Pattern of Emcure Pharmaceuticals Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 23_Dec_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Emcure Pharmaceuticals Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Emcure Pharmaceuticals Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Jan-26 | 1510.40 | 1557.20 | 1495.50 | 1550.60 | 480 K | 61.70 | 4.13% | 1524.00 | 1557.20 | 1495.50 | 1528.43 |
| 12-Jan-26 | 1568.30 | 1568.30 | 1468.10 | 1499.10 | 334 K | 100.20 | 6.83% | 1522.05 | 1568.30 | 1468.10 | 1525.95 |
| 09-Jan-26 | 1521.10 | 1551.00 | 1495.10 | 1540.60 | 220 K | 55.90 | 3.74% | 1517.15 | 1551.00 | 1495.10 | 1526.95 |
| 08-Jan-26 | 1525.00 | 1559.00 | 1513.60 | 1521.80 | 251 K | 45.40 | 3.00% | 1504.46 | 1559.00 | 1504.46 | 1529.85 |
| 07-Jan-26 | 1529.00 | 1568.30 | 1520.00 | 1527.20 | 319 K | 48.30 | 3.18% | 1472.79 | 1568.30 | 1472.79 | 1536.12 |
| 06-Jan-26 | 1487.00 | 1544.80 | 1475.60 | 1528.00 | 321 K | 69.20 | 4.69% | 1436.74 | 1544.80 | 1436.74 | 1508.85 |
| 05-Jan-26 | 1441.90 | 1514.80 | 1441.90 | 1489.50 | 540 K | 72.90 | 5.06% | 1401.45 | 1514.80 | 1401.45 | 1472.03 |
| 02-Jan-26 | 1401.00 | 1445.30 | 1388.10 | 1430.90 | 311 K | 57.20 | 4.12% | 1386.58 | 1445.30 | 1386.58 | 1416.32 |
| 01-Jan-26 | 1360.00 | 1405.00 | 1356.00 | 1401.80 | 186 K | 49.00 | 3.61% | 1392.45 | 1405.00 | 1356.00 | 1380.70 |
| 31-Dec-25 | 1403.00 | 1403.00 | 1361.30 | 1364.50 | 78231 | 41.70 | 3.06% | 1401.95 | 1403.00 | 1361.30 | 1382.95 |
| 30-Dec-25 | 1397.00 | 1403.80 | 1360.20 | 1392.50 | 109 K | 43.60 | 3.21% | 1415.53 | 1415.53 | 1360.20 | 1388.38 |
| 29-Dec-25 | 1430.40 | 1442.40 | 1380.10 | 1404.00 | 166 K | 62.30 | 4.51% | 1416.84 | 1442.40 | 1380.10 | 1414.22 |
| 26-Dec-25 | 1416.00 | 1442.00 | 1396.30 | 1428.00 | 106 K | 45.70 | 3.27% | 1413.11 | 1442.00 | 1396.30 | 1420.57 |
| 24-Dec-25 | 1444.20 | 1465.00 | 1385.00 | 1411.10 | 253 K | 80.00 | 5.78% | 1399.89 | 1465.00 | 1385.00 | 1426.33 |
| 23-Dec-25 | 1394.00 | 1430.00 | 1385.00 | 1426.50 | 100 K | 45.00 | 3.25% | 1390.90 | 1430.00 | 1385.00 | 1408.88 |
| 22-Dec-25 | 1405.00 | 1405.00 | 1374.20 | 1379.10 | 119 K | 30.80 | 2.24% | 1390.98 | 1405.00 | 1374.20 | 1390.83 |
| 19-Dec-25 | 1391.80 | 1406.10 | 1380.00 | 1385.00 | 43615 | 26.10 | 1.89% | 1391.24 | 1406.10 | 1380.00 | 1390.72 |
| 18-Dec-25 | 1394.40 | 1394.40 | 1380.00 | 1387.80 | 33242 | 14.40 | 1.04% | 1393.33 | 1394.40 | 1380.00 | 1389.15 |
| 17-Dec-25 | 1376.00 | 1400.00 | 1376.00 | 1391.90 | 75127 | 24.00 | 1.74% | 1400.69 | 1400.69 | 1376.00 | 1385.97 |
| 16-Dec-25 | 1381.00 | 1395.30 | 1376.10 | 1381.40 | 101 K | 19.20 | 1.40% | 1417.94 | 1417.94 | 1376.10 | 1383.45 |
Weekly OHLCV & Heikin Ashi values of Emcure Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Jan-26 | 16-Jan-26 | 1568.30 | 1568.30 | 1468.10 | 1550.60 | 815 K | 100.20 | 6.83% | 1456.24 | 1568.30 | 1456.24 | 1538.83 |
| 05-Jan-26 | 09-Jan-26 | 1441.90 | 1568.30 | 1441.90 | 1540.60 | 1653 K | 126.40 | 8.77% | 1414.30 | 1568.30 | 1414.30 | 1498.18 |
| 29-Dec-25 | 02-Jan-26 | 1430.40 | 1445.30 | 1356.00 | 1430.90 | 852 K | 89.30 | 6.59% | 1412.96 | 1445.30 | 1356.00 | 1415.65 |
| 22-Dec-25 | 26-Dec-25 | 1405.00 | 1465.00 | 1374.20 | 1428.00 | 580 K | 90.80 | 6.61% | 1407.87 | 1465.00 | 1374.20 | 1418.05 |
| 15-Dec-25 | 19-Dec-25 | 1438.60 | 1438.60 | 1376.00 | 1385.00 | 355 K | 62.60 | 4.55% | 1406.19 | 1438.60 | 1376.00 | 1409.55 |
| 08-Dec-25 | 12-Dec-25 | 1396.20 | 1469.00 | 1377.00 | 1438.60 | 622 K | 92.00 | 6.68% | 1392.18 | 1469.00 | 1377.00 | 1420.20 |
| 01-Dec-25 | 05-Dec-25 | 1419.80 | 1442.60 | 1379.10 | 1396.20 | 482 K | 63.50 | 4.60% | 1374.93 | 1442.60 | 1374.93 | 1409.43 |
| 24-Nov-25 | 28-Nov-25 | 1354.50 | 1434.40 | 1312.30 | 1414.30 | 1279 K | 122.10 | 9.30% | 1370.99 | 1434.40 | 1312.30 | 1378.88 |
| 17-Nov-25 | 21-Nov-25 | 1380.30 | 1447.60 | 1326.00 | 1354.60 | 4060 K | 121.60 | 9.17% | 1364.86 | 1447.60 | 1326.00 | 1377.12 |
| 10-Nov-25 | 14-Nov-25 | 1362.40 | 1463.70 | 1320.00 | 1371.80 | 1953 K | 143.70 | 10.89% | 1350.25 | 1463.70 | 1320.00 | 1379.48 |
| 03-Nov-25 | 07-Nov-25 | 1328.90 | 1392.30 | 1306.50 | 1362.40 | 950 K | 85.80 | 6.57% | 1352.98 | 1392.30 | 1306.50 | 1347.53 |
| 27-Oct-25 | 31-Oct-25 | 1345.40 | 1380.70 | 1312.40 | 1318.90 | 780 K | 68.30 | 5.20% | 1366.60 | 1380.70 | 1312.40 | 1339.35 |
| 20-Oct-25 | 24-Oct-25 | 1348.00 | 1415.10 | 1340.10 | 1357.30 | 159 K | 75.00 | 5.60% | 1368.08 | 1415.10 | 1340.10 | 1365.12 |
| 13-Oct-25 | 17-Oct-25 | 1405.20 | 1422.70 | 1334.40 | 1347.50 | 354 K | 88.30 | 6.62% | 1358.70 | 1422.70 | 1334.40 | 1377.45 |
| 06-Oct-25 | 10-Oct-25 | 1350.40 | 1448.80 | 1348.00 | 1423.20 | 955 K | 100.80 | 7.48% | 1324.80 | 1448.80 | 1324.80 | 1392.60 |
| 29-Sep-25 | 03-Oct-25 | 1290.00 | 1345.90 | 1260.00 | 1339.90 | 319 K | 85.90 | 6.82% | 1340.66 | 1345.90 | 1260.00 | 1308.95 |
| 22-Sep-25 | 26-Sep-25 | 1342.50 | 1344.90 | 1276.50 | 1284.20 | 269 K | 68.40 | 5.36% | 1369.29 | 1369.29 | 1276.50 | 1312.02 |
| 15-Sep-25 | 19-Sep-25 | 1348.90 | 1375.00 | 1331.00 | 1342.50 | 387 K | 44.00 | 3.31% | 1389.23 | 1389.23 | 1331.00 | 1349.35 |
| 08-Sep-25 | 12-Sep-25 | 1378.00 | 1399.00 | 1336.50 | 1348.90 | 271 K | 62.50 | 4.68% | 1412.87 | 1412.87 | 1336.50 | 1365.60 |
| 01-Sep-25 | 05-Sep-25 | 1393.40 | 1409.90 | 1359.90 | 1372.70 | 327 K | 50.00 | 3.68% | 1441.76 | 1441.76 | 1359.90 | 1383.98 |
Monthly OHLCV & Heikin Ashi values of Emcure Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-26 | 31-Jan-26 | 1360.00 | 1568.30 | 1356.00 | 1550.60 | 2966 K | 212.30 | 15.66% | 1379.47 | 1568.30 | 1356.00 | 1458.72 |
| 01-Dec-25 | 31-Dec-25 | 1419.80 | 1469.00 | 1360.20 | 1364.50 | 2394 K | 108.80 | 8.00% | 1355.56 | 1469.00 | 1355.56 | 1403.38 |
| 01-Nov-25 | 30-Nov-25 | 1328.90 | 1463.70 | 1306.50 | 1414.30 | 8245 K | 157.20 | 12.03% | 1332.77 | 1463.70 | 1306.50 | 1378.35 |
| 01-Oct-25 | 31-Oct-25 | 1260.00 | 1448.80 | 1260.00 | 1318.90 | 2441 K | 188.80 | 14.98% | 1343.62 | 1448.80 | 1260.00 | 1321.93 |
| 01-Sep-25 | 30-Sep-25 | 1393.40 | 1409.90 | 1260.00 | 1279.90 | 1384 K | 149.90 | 11.90% | 1351.43 | 1409.90 | 1260.00 | 1335.80 |
| 01-Aug-25 | 31-Aug-25 | 1402.50 | 1519.90 | 1317.00 | 1393.40 | 2890 K | 202.90 | 15.41% | 1294.66 | 1519.90 | 1294.66 | 1408.20 |
| 01-Jul-25 | 31-Jul-25 | 1310.00 | 1458.00 | 1228.90 | 1409.60 | 10017 K | 229.10 | 18.64% | 1237.70 | 1458.00 | 1228.90 | 1351.62 |
| 01-Jun-25 | 30-Jun-25 | 1353.90 | 1430.00 | 1285.00 | 1293.80 | 3781 K | 145.00 | 11.28% | 1134.72 | 1430.00 | 1134.72 | 1340.68 |
| 01-May-25 | 31-May-25 | 1036.00 | 1412.80 | 983.00 | 1329.90 | 4305 K | 429.80 | 43.72% | 1079.02 | 1412.80 | 983.00 | 1190.43 |
| 01-Apr-25 | 30-Apr-25 | 1070.00 | 1140.00 | 889.00 | 1021.90 | 3289 K | 251.00 | 28.23% | 1127.81 | 1140.00 | 889.00 | 1030.22 |
| 01-Mar-25 | 31-Mar-25 | 979.40 | 1082.80 | 910.95 | 1072.40 | 2212 K | 171.85 | 18.86% | 1244.24 | 1244.24 | 910.95 | 1011.39 |
| 01-Feb-25 | 28-Feb-25 | 1242.85 | 1310.00 | 941.50 | 981.70 | 2620 K | 368.50 | 39.14% | 1369.47 | 1369.47 | 941.50 | 1119.01 |
| 01-Jan-25 | 31-Jan-25 | 1449.90 | 1491.90 | 1109.75 | 1228.50 | 1812 K | 382.15 | 34.44% | 1418.92 | 1491.90 | 1109.75 | 1320.01 |
| 01-Dec-24 | 31-Dec-24 | 1365.00 | 1486.45 | 1336.10 | 1447.10 | 1990 K | 150.35 | 11.25% | 1429.18 | 1486.45 | 1336.10 | 1408.66 |
| 01-Nov-24 | 30-Nov-24 | 1445.30 | 1525.00 | 1278.00 | 1365.00 | 2669 K | 247.00 | 19.33% | 1455.04 | 1525.00 | 1278.00 | 1403.32 |
| 01-Oct-24 | 31-Oct-24 | 1468.85 | 1532.95 | 1324.05 | 1439.10 | 3464 K | 208.90 | 15.78% | 1468.85 | 1532.95 | 1324.05 | 1441.24 |
| 01-Sep-24 | 30-Sep-24 | 1412.05 | 1580.00 | 1377.40 | 1469.40 | 3147 K | 202.60 | 14.71% | 0.000 | 1580.00 | 0.000 | 1459.71 |
| 01-Aug-24 | 31-Aug-24 | 1311.00 | 1455.20 | 1225.00 | 1410.45 | 4657 K | 230.20 | 18.79% | 0.000 | 1455.20 | 0.000 | 1350.41 |
Quarterly OHLCV & Heikin Ashi values of Emcure Pharmaceuticals Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1360.00 | 1568.30 | 1356.00 | 1550.60 | 2966 K | 212.30 | 15.66% | 1282.94 | 1568.30 | 1282.94 | 1458.72 | ||
| 1260.00 | 1469.00 | 1260.00 | 1364.50 | 13081 K | 209.00 | 16.59% | 1227.51 | 1469.00 | 1227.51 | 1338.38 | ||
| 1310.00 | 1519.90 | 1228.90 | 1279.90 | 14292 K | 291.00 | 23.68% | 1120.35 | 1519.90 | 1120.35 | 1334.67 | ||
| 1070.00 | 1430.00 | 889.00 | 1293.80 | 11376 K | 541.00 | 60.85% | 1070.00 | 1430.00 | 889.00 | 1170.70 | ||
| 1449.90 | 1491.90 | 910.95 | 1072.40 | 6645 K | 580.95 | 63.77% | 0.000 | 1491.90 | 0.000 | 1231.29 | ||
| 1468.85 | 1532.95 | 1278.00 | 1447.10 | 8124 K | 254.95 | 19.95% | 0.000 | 1532.95 | 0.000 | 1431.72 |