Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Elgi Equipments Ltd. (ELGIEQUIP)
Latest Candlestick / Heikin Ashi patterns of Elgi Equipments Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Elgi Equipments Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :593.55/24-Jul-25 00:00, 508.30/19-Mar-25 00:00, , Bottom Points : 471.85/29-Aug-25 00:00, 402.20/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :494.70/02-Sep-25 00:00, 518.55/12-Aug-25 00:00, 571.95/05-Aug-25 00:00, 593.55/24-Jul-25 00:00, , Bottom Points : 471.85/29-Aug-25 00:00, 483.30/26-Aug-25 00:00, 493.10/14-Aug-25 00:00, 550.50/28-Jul-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :571.95/05-Aug-25 00:00, 593.55/24-Jul-25 00:00, , Bottom Points : 471.85/29-Aug-25 00:00, 493.10/14-Aug-25 00:00, 550.50/28-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 422.15/11-Apr-25 00:00, 429.90/12-May-23 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 422.15/11-Apr-25 00:00, 429.90/12-May-23 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :573.10/25-Jul-25 00:00, 737.85/05-Jul-24 00:00, , Bottom Points : 422.15/11-Apr-25 00:00, 429.90/12-May-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :737.85/05-Jul-24 00:00, 572.95/14-Jul-23 00:00, 220.75/23-Apr-21 00:00, 148.30/27-Sep-19 00:00, , Bottom Points : 422.15/11-Apr-25 00:00, 365.80/27-Jan-23 00:00, 52.33/03-Apr-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :573.10/25-Jul-25 00:00, 493.80/21-Mar-25 00:00, , Bottom Points : 471.85/29-Aug-25 00:00, 440.45/09-May-25 00:00, 422.15/11-Apr-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :573.10/25-Jul-25 00:00, 737.85/05-Jul-24 00:00, , Bottom Points : 422.15/11-Apr-25 00:00, 599.60/07-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :573.10/25-Jul-25 00:00, 723.85/20-Sep-24 00:00, , Bottom Points : 422.15/11-Apr-25 00:00, 559.40/22-Nov-24 00:00, 599.60/07-Jun-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :718.45/28-Jun-24 00:00, 154.95/31-Jan-18 00:00, , Bottom Points : 428.10/28-Feb-25 00:00, 56.03/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :718.45/28-Jun-24 00:00, 499.65/30-Aug-22 00:00, 151.75/30-Sep-19 00:00, , Bottom Points : 428.10/28-Feb-25 00:00, 56.03/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :718.45/28-Jun-24 00:00, 541.60/30-Jun-23 00:00, 151.75/30-Sep-19 00:00, , Bottom Points : 428.10/28-Feb-25 00:00, 197.50/31-Aug-21 00:00, 56.03/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :718.45/28-Jun-24 00:00, 541.60/30-Jun-23 00:00, 499.65/30-Aug-22 00:00, 151.75/30-Sep-19 00:00, , Bottom Points : 428.10/28-Feb-25 00:00, 380.05/31-Jan-23 00:00, 279.55/31-Mar-22 00:00, 56.03/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :568.35/31-Jul-25 00:00, 718.45/28-Jun-24 00:00, , Bottom Points : 428.10/28-Feb-25 00:00, 490.65/31-Aug-23 00:00, |
Historical Candlestick Chart Pattern of Elgi Equipments Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 01_Sep_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2024 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 11_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 06_Aug_2025 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 04_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2025 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Evening Star | Daily | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Elgi Equipments Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Elgi Equipments Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Elgi Equipments Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Sep-25 | 485.70 | 486.65 | 474.30 | 477.05 | 168 K | 12.35 | 2.60% | 488.69 | 488.69 | 474.30 | 480.92 |
| 04-Sep-25 | 495.10 | 497.85 | 482.00 | 485.75 | 135 K | 15.85 | 3.29% | 487.21 | 497.85 | 482.00 | 490.17 |
| 03-Sep-25 | 495.00 | 495.80 | 486.25 | 490.90 | 170 K | 9.55 | 1.96% | 482.44 | 495.80 | 482.44 | 491.99 |
| 02-Sep-25 | 474.00 | 503.00 | 471.60 | 494.70 | 859 K | 31.40 | 6.66% | 479.06 | 503.00 | 471.60 | 485.83 |
| 01-Sep-25 | 475.70 | 478.70 | 469.00 | 473.85 | 204 K | 9.70 | 2.07% | 483.81 | 483.81 | 469.00 | 474.31 |
| 29-Aug-25 | 486.00 | 486.45 | 469.85 | 471.85 | 306 K | 16.60 | 3.53% | 489.08 | 489.08 | 469.85 | 478.54 |
| 28-Aug-25 | 483.00 | 487.10 | 475.00 | 484.60 | 274 K | 12.10 | 2.55% | 495.73 | 495.73 | 475.00 | 482.42 |
| 26-Aug-25 | 496.10 | 496.10 | 480.10 | 483.30 | 175 K | 16.00 | 3.33% | 502.56 | 502.56 | 480.10 | 488.90 |
| 25-Aug-25 | 503.80 | 505.90 | 495.00 | 496.55 | 129 K | 10.90 | 2.20% | 504.80 | 505.90 | 495.00 | 500.31 |
| 22-Aug-25 | 504.00 | 510.00 | 498.60 | 499.60 | 150 K | 11.40 | 2.29% | 506.55 | 510.00 | 498.60 | 503.05 |
| 21-Aug-25 | 507.75 | 512.75 | 503.00 | 505.40 | 136 K | 9.75 | 1.94% | 505.87 | 512.75 | 503.00 | 507.23 |
| 20-Aug-25 | 504.50 | 510.75 | 503.20 | 506.55 | 137 K | 7.55 | 1.50% | 505.48 | 510.75 | 503.20 | 506.25 |
| 19-Aug-25 | 504.95 | 512.75 | 501.60 | 507.70 | 158 K | 11.15 | 2.22% | 504.21 | 512.75 | 501.60 | 506.75 |
| 18-Aug-25 | 497.00 | 509.40 | 497.00 | 504.65 | 418 K | 12.40 | 2.49% | 506.42 | 509.40 | 497.00 | 502.01 |
| 14-Aug-25 | 504.50 | 505.00 | 489.90 | 493.10 | 219 K | 15.10 | 3.08% | 514.71 | 514.71 | 489.90 | 498.12 |
| 13-Aug-25 | 520.00 | 522.40 | 499.50 | 500.30 | 384 K | 22.90 | 4.58% | 518.87 | 522.40 | 499.50 | 510.55 |
| 12-Aug-25 | 508.35 | 522.40 | 508.35 | 518.55 | 262 K | 14.05 | 2.76% | 523.33 | 523.33 | 508.35 | 514.41 |
| 11-Aug-25 | 511.10 | 518.85 | 501.50 | 508.90 | 434 K | 17.35 | 3.46% | 536.56 | 536.56 | 501.50 | 510.09 |
| 08-Aug-25 | 534.00 | 534.35 | 509.50 | 512.25 | 281 K | 24.85 | 4.88% | 550.60 | 550.60 | 509.50 | 522.53 |
| 07-Aug-25 | 545.00 | 547.25 | 524.20 | 532.60 | 303 K | 23.05 | 4.40% | 563.94 | 563.94 | 524.20 | 537.26 |
Weekly OHLCV & Heikin Ashi values of Elgi Equipments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 05-Sep-25 | 475.70 | 503.00 | 469.00 | 477.05 | 1538 K | 34.00 | 7.25% | 501.25 | 503.00 | 469.00 | 481.19 |
| 25-Aug-25 | 29-Aug-25 | 503.80 | 505.90 | 469.85 | 471.85 | 886 K | 36.05 | 7.67% | 514.65 | 514.65 | 469.85 | 487.85 |
| 18-Aug-25 | 22-Aug-25 | 497.00 | 512.75 | 497.00 | 499.60 | 1000 K | 15.75 | 3.17% | 527.72 | 527.72 | 497.00 | 501.59 |
| 11-Aug-25 | 15-Aug-25 | 511.10 | 522.40 | 489.90 | 493.10 | 1301 K | 32.50 | 6.63% | 551.31 | 551.31 | 489.90 | 504.12 |
| 04-Aug-25 | 08-Aug-25 | 564.00 | 588.70 | 509.50 | 512.25 | 2710 K | 79.20 | 15.54% | 559.00 | 588.70 | 509.50 | 543.61 |
| 28-Jul-25 | 01-Aug-25 | 571.05 | 578.45 | 539.70 | 558.10 | 1633 K | 38.75 | 7.18% | 556.17 | 578.45 | 539.70 | 561.82 |
| 21-Jul-25 | 25-Jul-25 | 548.50 | 608.40 | 546.05 | 573.10 | 9270 K | 62.35 | 11.42% | 543.33 | 608.40 | 543.33 | 569.01 |
| 14-Jul-25 | 18-Jul-25 | 548.00 | 559.95 | 542.05 | 548.95 | 3635 K | 17.90 | 3.30% | 536.93 | 559.95 | 536.93 | 549.74 |
| 07-Jul-25 | 11-Jul-25 | 528.00 | 568.00 | 528.00 | 551.05 | 11786 K | 40.00 | 7.58% | 530.10 | 568.00 | 528.00 | 543.76 |
| 30-Jun-25 | 04-Jul-25 | 539.90 | 544.75 | 527.35 | 531.05 | 1340 K | 17.40 | 3.30% | 524.43 | 544.75 | 524.43 | 535.76 |
| 23-Jun-25 | 27-Jun-25 | 506.90 | 544.00 | 505.40 | 536.45 | 3228 K | 38.60 | 7.64% | 525.67 | 544.00 | 505.40 | 523.19 |
| 16-Jun-25 | 20-Jun-25 | 536.50 | 556.75 | 504.80 | 510.25 | 8180 K | 51.95 | 10.29% | 524.27 | 556.75 | 504.80 | 527.08 |
| 09-Jun-25 | 13-Jun-25 | 529.95 | 563.55 | 516.15 | 536.35 | 4353 K | 47.40 | 9.18% | 512.04 | 563.55 | 512.04 | 536.50 |
| 02-Jun-25 | 06-Jun-25 | 540.00 | 545.00 | 525.00 | 529.40 | 2356 K | 20.00 | 3.81% | 489.23 | 545.00 | 489.23 | 534.85 |
| 26-May-25 | 30-May-25 | 480.50 | 548.40 | 474.15 | 535.20 | 10940 K | 74.25 | 15.66% | 468.89 | 548.40 | 468.89 | 509.56 |
| 19-May-25 | 23-May-25 | 482.50 | 489.45 | 466.70 | 476.40 | 977 K | 22.75 | 4.87% | 459.02 | 489.45 | 459.02 | 478.76 |
| 12-May-25 | 16-May-25 | 463.00 | 484.45 | 450.55 | 478.55 | 1725 K | 33.90 | 7.52% | 448.90 | 484.45 | 448.90 | 469.14 |
| 05-May-25 | 09-May-25 | 450.95 | 464.50 | 433.55 | 440.45 | 1067 K | 30.95 | 7.14% | 450.43 | 464.50 | 433.55 | 447.36 |
| 28-Apr-25 | 02-May-25 | 451.00 | 468.00 | 440.75 | 450.15 | 909 K | 27.25 | 6.18% | 448.39 | 468.00 | 440.75 | 452.48 |
| 21-Apr-25 | 25-Apr-25 | 442.20 | 486.70 | 437.00 | 454.55 | 3945 K | 49.70 | 11.37% | 441.67 | 486.70 | 437.00 | 455.11 |
Monthly OHLCV & Heikin Ashi values of Elgi Equipments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 475.70 | 503.00 | 469.00 | 477.05 | 1538 K | 34.00 | 7.25% | 530.33 | 530.33 | 469.00 | 481.19 |
| 01-Aug-25 | 31-Aug-25 | 569.30 | 588.70 | 469.85 | 471.85 | 6081 K | 118.85 | 25.30% | 535.73 | 588.70 | 469.85 | 524.92 |
| 01-Jul-25 | 31-Jul-25 | 539.75 | 608.40 | 527.35 | 568.35 | 27228 K | 81.05 | 15.37% | 510.49 | 608.40 | 510.49 | 560.96 |
| 01-Jun-25 | 30-Jun-25 | 540.00 | 563.55 | 504.80 | 536.45 | 18374 K | 58.75 | 11.64% | 484.78 | 563.55 | 484.78 | 536.20 |
| 01-May-25 | 31-May-25 | 444.00 | 548.40 | 433.55 | 535.20 | 14958 K | 114.85 | 26.49% | 479.27 | 548.40 | 433.55 | 490.29 |
| 01-Apr-25 | 30-Apr-25 | 485.70 | 490.20 | 401.00 | 445.45 | 14181 K | 89.20 | 22.24% | 502.94 | 502.94 | 401.00 | 455.59 |
| 01-Mar-25 | 31-Mar-25 | 429.35 | 526.65 | 412.40 | 481.70 | 44524 K | 114.25 | 27.70% | 543.36 | 543.36 | 412.40 | 462.53 |
| 01-Feb-25 | 28-Feb-25 | 540.90 | 575.00 | 426.25 | 428.10 | 6445 K | 148.75 | 34.90% | 594.17 | 594.17 | 426.25 | 492.56 |
| 01-Jan-25 | 31-Jan-25 | 579.80 | 588.90 | 512.85 | 540.90 | 4481 K | 76.05 | 14.83% | 632.72 | 632.72 | 512.85 | 555.61 |
| 01-Dec-24 | 31-Dec-24 | 647.00 | 669.00 | 560.00 | 579.80 | 2860 K | 109.00 | 19.46% | 651.49 | 669.00 | 560.00 | 613.95 |
| 01-Nov-24 | 30-Nov-24 | 662.55 | 673.90 | 546.80 | 639.85 | 10165 K | 127.10 | 23.24% | 672.21 | 673.90 | 546.80 | 630.78 |
| 01-Oct-24 | 31-Oct-24 | 672.00 | 698.90 | 588.05 | 662.55 | 4816 K | 110.85 | 18.85% | 689.04 | 698.90 | 588.05 | 655.38 |
| 01-Sep-24 | 30-Sep-24 | 700.00 | 752.95 | 662.60 | 679.70 | 5892 K | 90.35 | 13.64% | 679.26 | 752.95 | 662.60 | 698.81 |
| 01-Aug-24 | 31-Aug-24 | 698.85 | 738.00 | 591.55 | 694.40 | 11705 K | 146.45 | 24.76% | 677.82 | 738.00 | 591.55 | 680.70 |
| 01-Jul-24 | 31-Jul-24 | 718.45 | 762.20 | 651.00 | 692.80 | 6887 K | 111.20 | 17.08% | 649.52 | 762.20 | 649.52 | 706.11 |
| 01-Jun-24 | 30-Jun-24 | 632.00 | 798.95 | 540.15 | 718.45 | 12073 K | 258.80 | 47.91% | 626.66 | 798.95 | 540.15 | 672.39 |
| 01-May-24 | 31-May-24 | 654.25 | 672.90 | 588.10 | 610.70 | 7131 K | 84.80 | 14.42% | 621.83 | 672.90 | 588.10 | 631.49 |
| 01-Apr-24 | 30-Apr-24 | 609.90 | 669.00 | 584.70 | 650.95 | 10249 K | 84.30 | 14.42% | 615.02 | 669.00 | 584.70 | 628.64 |
| 01-Mar-24 | 31-Mar-24 | 653.45 | 714.20 | 576.55 | 601.70 | 7370 K | 137.65 | 23.87% | 593.57 | 714.20 | 576.55 | 636.47 |
| 01-Feb-24 | 29-Feb-24 | 611.80 | 703.95 | 582.30 | 652.05 | 12256 K | 121.65 | 20.89% | 549.61 | 703.95 | 549.61 | 637.53 |
Quarterly OHLCV & Heikin Ashi values of Elgi Equipments Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 539.75 | 608.40 | 469.00 | 477.05 | 34848 K | 139.40 | 29.72% | 536.40 | 608.40 | 469.00 | 523.55 | ||
| 485.70 | 563.55 | 401.00 | 536.45 | 47514 K | 162.55 | 40.54% | 576.13 | 576.13 | 401.00 | 496.67 | ||
| 579.80 | 588.90 | 412.40 | 481.70 | 55451 K | 176.50 | 42.80% | 636.55 | 636.55 | 412.40 | 515.70 | ||
| 672.00 | 698.90 | 546.80 | 579.80 | 17842 K | 152.10 | 27.82% | 648.73 | 698.90 | 546.80 | 624.38 | ||
| 718.45 | 762.20 | 591.55 | 679.70 | 24484 K | 170.65 | 28.85% | 609.49 | 762.20 | 591.55 | 687.97 | ||
| 609.90 | 798.95 | 540.15 | 718.45 | 29454 K | 258.80 | 47.91% | 552.11 | 798.95 | 540.15 | 666.86 | ||
| 547.25 | 714.20 | 524.00 | 601.70 | 26769 K | 190.20 | 36.30% | 507.44 | 714.20 | 507.44 | 596.79 | ||
| 510.00 | 554.00 | 466.80 | 544.55 | 15599 K | 87.20 | 18.68% | 496.04 | 554.00 | 466.80 | 518.84 | ||
| 545.90 | 623.00 | 463.00 | 511.00 | 28227 K | 160.00 | 34.56% | 456.35 | 623.00 | 456.35 | 535.72 | ||
| 438.15 | 583.80 | 428.50 | 541.60 | 37437 K | 155.30 | 36.24% | 414.69 | 583.80 | 414.69 | 498.01 | ||
| 425.00 | 494.55 | 357.95 | 438.15 | 22050 K | 136.60 | 38.16% | 400.46 | 494.55 | 357.95 | 428.91 | ||
| 421.00 | 541.00 | 385.50 | 419.50 | 31418 K | 155.50 | 40.34% | 359.17 | 541.00 | 359.17 | 441.75 | ||
| 351.50 | 566.60 | 334.05 | 422.45 | 64881 K | 232.55 | 69.62% | 299.68 | 566.60 | 299.68 | 418.65 | ||
| 280.35 | 419.90 | 248.70 | 358.50 | 39121 K | 171.20 | 68.84% | 272.50 | 419.90 | 248.70 | 326.86 | ||
| 301.40 | 422.30 | 268.85 | 279.55 | 45942 K | 153.45 | 57.08% | 226.97 | 422.30 | 226.97 | 318.02 | ||
| 205.00 | 347.00 | 195.10 | 299.10 | 41658 K | 151.90 | 77.86% | 192.40 | 347.00 | 192.40 | 261.55 | ||
| 207.10 | 228.80 | 191.30 | 205.45 | 29732 K | 37.50 | 19.60% | 176.63 | 228.80 | 176.63 | 208.16 | ||
| 190.20 | 243.00 | 188.00 | 206.90 | 12010 K | 55.00 | 29.26% | 146.24 | 243.00 | 146.24 | 207.02 | ||
| 153.75 | 211.60 | 149.80 | 190.75 | 18510 K | 61.80 | 41.26% | 116.01 | 211.60 | 116.01 | 176.48 | ||
| 121.45 | 169.00 | 101.30 | 153.00 | 9097 K | 67.70 | 66.83% | 95.82 | 169.00 | 95.82 | 136.19 |