Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Elecon Engineering Company Ltd. (ELECON)
Latest Candlestick / Heikin Ashi patterns of Elecon Engineering Company Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Elecon Engineering Company Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Descending Triangle , Top Points :492.15/23-Dec-25 00:00, 504.45/28-Nov-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :492.15/23-Dec-25 00:00, 538.70/19-Nov-25 00:00, 545.55/17-Nov-25 00:00, 565.30/04-Nov-25 00:00, 619.65/07-Oct-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 494.40/24-Nov-25 00:00, 513.40/11-Nov-25 00:00, 557.15/28-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :492.15/23-Dec-25 00:00, 545.55/17-Nov-25 00:00, 568.80/30-Oct-25 00:00, 619.65/07-Oct-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 494.40/24-Nov-25 00:00, 513.40/11-Nov-25 00:00, 531.40/14-Oct-25 00:00, 626.40/26-Jun-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :569.10/24-Oct-25 00:00, 628.30/17-Sep-25 00:00, 705.40/04-Jun-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 531.40/14-Oct-25 00:00, 626.40/26-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 470.20/30-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Short Term Descending Triangle , Top Points :492.15/23-Dec-25 00:00, 545.55/17-Nov-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 470.20/30-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :619.65/07-Oct-25 00:00, 628.30/17-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 470.20/30-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 470.20/30-Dec-25 00:00, 471.30/18-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 470.20/30-Dec-25 00:00, 473.10/08-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :619.65/07-Oct-25 00:00, 660.35/09-Jul-25 00:00, 705.40/04-Jun-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 538.65/28-Aug-25 00:00, 626.40/26-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :492.15/23-Dec-25 00:00, 545.55/17-Nov-25 00:00, 628.30/17-Sep-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 531.40/14-Oct-25 00:00, 557.90/29-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :492.15/23-Dec-25 00:00, 545.55/17-Nov-25 00:00, 569.10/24-Oct-25 00:00, 619.65/07-Oct-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 513.40/11-Nov-25 00:00, 531.40/14-Oct-25 00:00, 626.40/26-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :492.15/23-Dec-25 00:00, 504.45/28-Nov-25 00:00, 569.10/24-Oct-25 00:00, 619.65/07-Oct-25 00:00, , Bottom Points : 470.20/30-Dec-25 00:00, 494.40/24-Nov-25 00:00, 531.40/14-Oct-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :694.30/06-Jun-25 00:00, 695.30/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :694.30/06-Jun-25 00:00, 695.30/27-Sep-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :694.30/06-Jun-25 00:00, 695.30/27-Sep-24 00:00, |
| Weekly | Long Term Ascending Triangle , Top Points :694.30/06-Jun-25 00:00, 695.30/27-Sep-24 00:00, , Bottom Points : 474.45/05-Dec-25 00:00, 391.10/13-Mar-25 00:00, 359.62/22-Sep-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :569.10/24-Oct-25 00:00, 621.50/19-Sep-25 00:00, 694.30/06-Jun-25 00:00, , Bottom Points : 474.45/05-Dec-25 00:00, 541.05/08-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :621.50/19-Sep-25 00:00, 694.30/06-Jun-25 00:00, , Bottom Points : 474.45/05-Dec-25 00:00, 541.05/08-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :700.05/30-Sep-24 00:00, 51.45/29-Dec-17 00:00, , Bottom Points : 414.20/28-Feb-25 00:00, 71.90/31-Mar-22 00:00, 9.48/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :700.05/30-Sep-24 00:00, 51.45/29-Dec-17 00:00, , Bottom Points : 414.20/28-Feb-25 00:00, 9.48/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :700.05/30-Sep-24 00:00, 229.45/30-Nov-22 00:00, 103.47/30-Nov-21 00:00, 51.45/29-Dec-17 00:00, , Bottom Points : 414.20/28-Feb-25 00:00, 71.90/31-Mar-22 00:00, 9.48/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Elecon Engineering Company Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 19_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Dec_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 27_Nov_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 27_Nov_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Nov_2025 |
| Bullish Piercing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 19_Nov_2025 |
Historical Heikin Ashi Chart Pattern of Elecon Engineering Company Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Elecon Engineering Company Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Elecon Engineering Company Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-25 | 468.00 | 483.55 | 467.30 | 481.45 | 245 K | 16.25 | 3.48% | 477.84 | 483.55 | 467.30 | 475.08 |
| 30-Dec-25 | 479.60 | 480.55 | 465.15 | 470.20 | 505 K | 15.40 | 3.31% | 481.80 | 481.80 | 465.15 | 473.88 |
| 29-Dec-25 | 479.95 | 486.80 | 474.75 | 475.85 | 236 K | 12.05 | 2.54% | 484.25 | 486.80 | 474.75 | 479.34 |
| 26-Dec-25 | 484.00 | 488.85 | 476.25 | 478.50 | 152 K | 12.60 | 2.65% | 486.61 | 488.85 | 476.25 | 481.90 |
| 24-Dec-25 | 490.30 | 492.50 | 480.00 | 480.85 | 174 K | 12.50 | 2.60% | 487.30 | 492.50 | 480.00 | 485.91 |
| 23-Dec-25 | 491.00 | 498.00 | 489.30 | 492.15 | 139 K | 8.70 | 1.78% | 481.99 | 498.00 | 481.99 | 492.61 |
| 22-Dec-25 | 483.00 | 493.80 | 482.85 | 490.45 | 268 K | 10.95 | 2.27% | 476.46 | 493.80 | 476.46 | 487.53 |
| 19-Dec-25 | 471.30 | 484.95 | 470.00 | 482.80 | 298 K | 14.95 | 3.18% | 475.66 | 484.95 | 470.00 | 477.26 |
| 18-Dec-25 | 475.05 | 475.10 | 466.25 | 471.30 | 113 K | 8.85 | 1.90% | 479.40 | 479.40 | 466.25 | 471.92 |
| 17-Dec-25 | 478.00 | 482.40 | 473.00 | 475.05 | 117 K | 9.40 | 1.99% | 481.69 | 482.40 | 473.00 | 477.11 |
| 16-Dec-25 | 482.55 | 488.00 | 478.00 | 481.15 | 134 K | 10.00 | 2.09% | 480.96 | 488.00 | 478.00 | 482.43 |
| 15-Dec-25 | 482.40 | 488.50 | 479.25 | 484.70 | 191 K | 9.25 | 1.93% | 478.21 | 488.50 | 478.21 | 483.71 |
| 12-Dec-25 | 476.20 | 485.00 | 476.20 | 482.85 | 123 K | 8.80 | 1.85% | 476.36 | 485.00 | 476.20 | 480.06 |
| 11-Dec-25 | 477.00 | 480.00 | 469.80 | 478.20 | 156 K | 10.20 | 2.17% | 476.47 | 480.00 | 469.80 | 476.25 |
| 10-Dec-25 | 478.75 | 488.55 | 472.00 | 474.45 | 178 K | 16.55 | 3.51% | 474.50 | 488.55 | 472.00 | 478.44 |
| 09-Dec-25 | 470.75 | 479.30 | 461.00 | 476.95 | 232 K | 18.30 | 3.97% | 476.99 | 479.30 | 461.00 | 472.00 |
| 08-Dec-25 | 474.80 | 476.55 | 465.95 | 473.10 | 308 K | 10.60 | 2.27% | 481.39 | 481.39 | 465.95 | 472.60 |
| 05-Dec-25 | 479.50 | 482.70 | 471.00 | 474.45 | 226 K | 11.70 | 2.48% | 485.87 | 485.87 | 471.00 | 476.91 |
| 04-Dec-25 | 484.00 | 491.50 | 477.75 | 479.50 | 169 K | 13.75 | 2.88% | 488.55 | 491.50 | 477.75 | 483.19 |
| 03-Dec-25 | 485.00 | 488.85 | 474.25 | 482.20 | 433 K | 14.60 | 3.08% | 494.52 | 494.52 | 474.25 | 482.58 |
Weekly OHLCV & Heikin Ashi values of Elecon Engineering Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 479.95 | 486.80 | 465.15 | 481.45 | 986 K | 21.65 | 4.65% | 484.68 | 486.80 | 465.15 | 478.34 |
| 22-Dec-25 | 26-Dec-25 | 483.00 | 498.00 | 476.25 | 478.50 | 734 K | 21.75 | 4.57% | 485.42 | 498.00 | 476.25 | 483.94 |
| 15-Dec-25 | 19-Dec-25 | 482.40 | 488.50 | 466.25 | 482.80 | 856 K | 22.25 | 4.77% | 490.85 | 490.85 | 466.25 | 479.99 |
| 08-Dec-25 | 12-Dec-25 | 474.80 | 488.55 | 461.00 | 482.85 | 998 K | 27.55 | 5.98% | 504.89 | 504.89 | 461.00 | 476.80 |
| 01-Dec-25 | 05-Dec-25 | 503.00 | 505.70 | 471.00 | 474.45 | 1295 K | 34.70 | 7.37% | 521.25 | 521.25 | 471.00 | 488.54 |
| 24-Nov-25 | 28-Nov-25 | 514.90 | 517.20 | 486.00 | 504.45 | 1731 K | 31.20 | 6.42% | 536.86 | 536.86 | 486.00 | 505.64 |
| 17-Nov-25 | 21-Nov-25 | 535.65 | 552.85 | 510.00 | 514.35 | 1387 K | 42.85 | 8.40% | 545.51 | 552.85 | 510.00 | 528.21 |
| 10-Nov-25 | 14-Nov-25 | 539.00 | 553.30 | 510.00 | 535.65 | 1626 K | 43.30 | 8.49% | 556.54 | 556.54 | 510.00 | 534.49 |
| 03-Nov-25 | 07-Nov-25 | 561.45 | 570.80 | 535.45 | 537.75 | 1090 K | 35.35 | 6.60% | 561.71 | 570.80 | 535.45 | 551.36 |
| 27-Oct-25 | 31-Oct-25 | 569.10 | 574.80 | 551.30 | 561.45 | 1252 K | 23.50 | 4.26% | 559.26 | 574.80 | 551.30 | 564.16 |
| 20-Oct-25 | 24-Oct-25 | 541.00 | 574.90 | 538.85 | 569.10 | 1223 K | 36.05 | 6.69% | 562.56 | 574.90 | 538.85 | 555.96 |
| 13-Oct-25 | 17-Oct-25 | 550.00 | 558.15 | 527.90 | 541.40 | 2265 K | 30.25 | 5.73% | 580.76 | 580.76 | 527.90 | 544.36 |
| 06-Oct-25 | 10-Oct-25 | 584.55 | 626.00 | 543.20 | 556.85 | 6210 K | 82.80 | 15.24% | 583.87 | 626.00 | 543.20 | 577.65 |
| 29-Sep-25 | 03-Oct-25 | 565.70 | 592.85 | 555.65 | 584.55 | 1455 K | 37.20 | 6.69% | 593.06 | 593.06 | 555.65 | 574.69 |
| 22-Sep-25 | 26-Sep-25 | 621.50 | 628.15 | 563.45 | 565.70 | 1318 K | 64.70 | 11.48% | 591.41 | 628.15 | 563.45 | 594.70 |
| 15-Sep-25 | 19-Sep-25 | 600.50 | 634.90 | 595.50 | 621.50 | 2610 K | 39.40 | 6.62% | 569.72 | 634.90 | 569.72 | 613.10 |
| 08-Sep-25 | 12-Sep-25 | 553.80 | 614.60 | 553.80 | 600.50 | 7205 K | 60.80 | 10.98% | 558.77 | 614.60 | 553.80 | 580.67 |
| 01-Sep-25 | 05-Sep-25 | 560.00 | 572.00 | 549.60 | 553.80 | 835 K | 22.40 | 4.08% | 558.69 | 572.00 | 549.60 | 558.85 |
| 25-Aug-25 | 29-Aug-25 | 558.05 | 577.30 | 536.00 | 552.30 | 1120 K | 41.30 | 7.71% | 561.46 | 577.30 | 536.00 | 555.91 |
| 18-Aug-25 | 22-Aug-25 | 559.00 | 583.55 | 550.25 | 556.15 | 1212 K | 33.30 | 6.05% | 560.69 | 583.55 | 550.25 | 562.24 |
Monthly OHLCV & Heikin Ashi values of Elecon Engineering Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 503.00 | 505.70 | 461.00 | 481.45 | 4871 K | 44.70 | 9.70% | 553.61 | 553.61 | 461.00 | 487.79 |
| 01-Nov-25 | 30-Nov-25 | 561.45 | 570.80 | 486.00 | 504.45 | 5836 K | 84.80 | 17.45% | 576.54 | 576.54 | 486.00 | 530.67 |
| 01-Oct-25 | 31-Oct-25 | 568.00 | 626.00 | 527.90 | 561.45 | 11935 K | 98.10 | 18.58% | 582.24 | 626.00 | 527.90 | 570.84 |
| 01-Sep-25 | 30-Sep-25 | 560.00 | 634.90 | 549.60 | 567.90 | 12442 K | 85.30 | 15.52% | 586.38 | 634.90 | 549.60 | 578.10 |
| 01-Aug-25 | 31-Aug-25 | 569.80 | 583.55 | 535.00 | 552.30 | 4952 K | 48.55 | 9.07% | 612.60 | 612.60 | 535.00 | 560.16 |
| 01-Jul-25 | 31-Jul-25 | 658.00 | 683.00 | 560.00 | 570.25 | 17636 K | 123.00 | 21.96% | 607.39 | 683.00 | 560.00 | 617.81 |
| 01-Jun-25 | 30-Jun-25 | 664.00 | 716.25 | 624.10 | 654.70 | 13187 K | 92.15 | 14.77% | 550.02 | 716.25 | 550.02 | 664.76 |
| 01-May-25 | 31-May-25 | 544.90 | 701.50 | 542.55 | 664.00 | 20788 K | 158.95 | 29.30% | 486.80 | 701.50 | 486.80 | 613.24 |
| 01-Apr-25 | 30-Apr-25 | 448.00 | 572.55 | 387.00 | 544.85 | 20918 K | 185.55 | 47.95% | 485.50 | 572.55 | 387.00 | 488.10 |
| 01-Mar-25 | 31-Mar-25 | 420.05 | 494.40 | 376.95 | 449.15 | 17259 K | 117.45 | 31.16% | 535.87 | 535.87 | 376.95 | 435.14 |
| 01-Feb-25 | 28-Feb-25 | 537.00 | 543.45 | 410.95 | 414.20 | 10372 K | 132.50 | 32.24% | 595.34 | 595.34 | 410.95 | 476.40 |
| 01-Jan-25 | 31-Jan-25 | 634.60 | 643.50 | 502.05 | 532.40 | 11137 K | 141.45 | 28.17% | 612.55 | 643.50 | 502.05 | 578.14 |
| 01-Dec-24 | 31-Dec-24 | 590.10 | 672.55 | 578.35 | 634.50 | 10650 K | 94.20 | 16.29% | 606.22 | 672.55 | 578.35 | 618.88 |
| 01-Nov-24 | 30-Nov-24 | 580.45 | 613.00 | 530.15 | 584.75 | 7462 K | 82.85 | 15.63% | 635.36 | 635.36 | 530.15 | 577.09 |
| 01-Oct-24 | 31-Oct-24 | 705.00 | 739.10 | 527.55 | 574.70 | 21408 K | 211.55 | 40.10% | 634.13 | 739.10 | 527.55 | 636.59 |
| 01-Sep-24 | 30-Sep-24 | 627.00 | 710.00 | 604.20 | 700.05 | 13454 K | 105.80 | 17.51% | 607.94 | 710.00 | 604.20 | 660.31 |
| 01-Aug-24 | 31-Aug-24 | 634.70 | 642.00 | 562.00 | 621.45 | 7272 K | 80.00 | 14.23% | 600.84 | 642.00 | 562.00 | 615.04 |
| 01-Jul-24 | 31-Jul-24 | 651.00 | 716.75 | 546.03 | 630.10 | 27382 K | 170.72 | 31.27% | 565.71 | 716.75 | 546.03 | 635.97 |
| 01-Jun-24 | 30-Jun-24 | 590.00 | 690.00 | 477.00 | 661.05 | 29569 K | 213.00 | 44.65% | 526.92 | 690.00 | 477.00 | 604.51 |
| 01-May-24 | 31-May-24 | 569.03 | 594.30 | 460.02 | 554.55 | 13067 K | 134.27 | 29.19% | 509.36 | 594.30 | 460.02 | 544.47 |
Quarterly OHLCV & Heikin Ashi values of Elecon Engineering Company Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 568.00 | 626.00 | 461.00 | 481.45 | 22643 K | 165.00 | 35.79% | 585.69 | 626.00 | 461.00 | 534.11 | ||
| 658.00 | 683.00 | 535.00 | 567.90 | 35031 K | 148.00 | 27.66% | 560.41 | 683.00 | 535.00 | 610.97 | ||
| 448.00 | 716.25 | 387.00 | 654.70 | 54895 K | 329.25 | 85.08% | 569.34 | 716.25 | 387.00 | 551.49 | ||
| 634.60 | 643.50 | 376.95 | 449.15 | 38770 K | 266.55 | 70.71% | 612.63 | 643.50 | 376.95 | 526.05 | ||
| 705.00 | 739.10 | 527.55 | 634.50 | 39521 K | 211.55 | 40.10% | 573.72 | 739.10 | 527.55 | 651.54 | ||
| 651.00 | 716.75 | 546.03 | 700.05 | 48109 K | 170.72 | 31.27% | 493.99 | 716.75 | 493.99 | 653.46 | ||
| 479.17 | 690.00 | 460.02 | 661.05 | 58212 K | 229.98 | 49.99% | 415.42 | 690.00 | 415.42 | 572.56 | ||
| 466.48 | 561.00 | 395.15 | 474.38 | 45471 K | 165.85 | 41.97% | 356.58 | 561.00 | 356.58 | 474.25 | ||
| 387.00 | 494.90 | 356.62 | 463.48 | 53397 K | 138.27 | 38.77% | 287.67 | 494.90 | 287.67 | 425.50 | ||
| 294.17 | 491.50 | 293.67 | 386.67 | 71366 K | 197.83 | 67.36% | 208.83 | 491.50 | 208.83 | 366.51 | ||
| 191.75 | 299.95 | 190.43 | 292.17 | 58611 K | 109.53 | 57.52% | 174.08 | 299.95 | 174.08 | 243.57 | ||
| 184.62 | 216.85 | 174.93 | 191.07 | 33417 K | 41.93 | 23.97% | 156.30 | 216.85 | 156.30 | 191.87 | ||
| 170.00 | 238.00 | 158.70 | 182.30 | 42288 K | 79.30 | 49.97% | 125.34 | 238.00 | 125.34 | 187.25 | ||
| 130.75 | 207.80 | 127.00 | 170.95 | 119 M | 80.80 | 63.62% | 91.56 | 207.80 | 91.56 | 159.12 | ||
| 71.65 | 144.95 | 71.55 | 130.57 | 156 M | 73.40 | 102.59% | 78.43 | 144.95 | 71.55 | 104.68 | ||
| 93.22 | 107.15 | 64.03 | 71.90 | 66200 K | 43.12 | 67.36% | 72.79 | 107.15 | 64.03 | 84.07 | ||
| 83.45 | 109.50 | 71.12 | 92.15 | 101 M | 38.38 | 53.95% | 56.53 | 109.50 | 56.53 | 89.06 | ||
| 69.20 | 93.00 | 62.05 | 83.80 | 175 M | 30.95 | 49.88% | 36.04 | 93.00 | 36.04 | 77.01 | ||
| 32.45 | 71.40 | 30.75 | 68.40 | 182 M | 40.65 | 132.20% | 21.33 | 71.40 | 21.33 | 50.75 | ||
| 21.30 | 34.78 | 20.55 | 31.75 | 101 M | 14.23 | 69.22% | 15.56 | 34.78 | 15.56 | 27.09 |