Free Access to TSR Screeners - Sign Up for Your Weekend Pass

Candlestick / Heikin Ashi Chart & Patterns of EIH Ltd. (EIHOTEL)

Latest Candlestick / Heikin Ashi patterns of EIH Ltd.
TickStrengthSignalAnalysis
Weekly Strong BullishCandlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal
Monthly Strong BullishCandlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal


Chart patterns of EIH Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 312.15/04-Mar-26 00:00, 308.90/27-Jan-26 00:00,
DailyShort Term Support Line, Bottom Points : 312.15/04-Mar-26 00:00, 308.90/27-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 312.15/04-Mar-26 00:00, 308.90/27-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 312.15/04-Mar-26 00:00, 308.90/27-Jan-26 00:00,
DailyMedium Term Support Line, Bottom Points : 312.15/04-Mar-26 00:00, 308.90/27-Jan-26 00:00,
DailyMedium Term Descending Triangle , Top Points :348.05/06-Feb-26 00:00, 368.25/31-Dec-25 00:00, , Bottom Points : 312.15/04-Mar-26 00:00, 308.90/27-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :348.05/06-Feb-26 00:00, 381.25/09-Dec-25 00:00, 399.10/04-Nov-25 00:00, 418.15/08-Sep-25 00:00, , Bottom Points : 308.90/27-Jan-26 00:00, 359.90/30-Sep-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :411.15/05-Sep-25 00:00, 430.20/11-Oct-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
WeeklyLong Term Descending Triangle , Top Points :411.15/05-Sep-25 00:00, 485.80/10-May-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :411.15/05-Sep-25 00:00, 429.85/13-Dec-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 344.55/20-Jun-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
WeeklyLong Term Support Line, Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :411.15/05-Sep-25 00:00, 485.80/10-May-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 357.65/14-Nov-24 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :348.05/06-Feb-26 00:00, 392.25/07-Nov-25 00:00, 411.15/05-Sep-25 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 366.85/19-Dec-25 00:00, 375.15/26-Sep-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :348.05/06-Feb-26 00:00, 367.30/02-Jan-26 00:00, 392.25/07-Nov-25 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 373.95/28-Nov-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :411.15/05-Sep-25 00:00, 485.80/10-May-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 355.70/08-Aug-25 00:00,
MonthlyMedium Term Descending Triangle , Top Points :399.00/29-Aug-25 00:00, 478.35/30-Apr-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 205.95/29-Mar-19 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 63.55/30-Jun-20 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 205.95/29-Mar-19 00:00, 140.20/31-Aug-10 00:00, , Bottom Points : 63.55/30-Jun-20 00:00, 46.90/31-Jul-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 193.85/31-Oct-22 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 157.25/28-Feb-23 00:00, 63.55/30-Jun-20 00:00,
MonthlyMedium Term Support Line, Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 205.95/29-Mar-19 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 124.90/30-Jun-22 00:00, 86.70/30-Apr-21 00:00, 63.55/30-Jun-20 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :399.00/29-Aug-25 00:00, 419.85/31-Dec-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :389.80/31-Oct-25 00:00, 399.00/29-Aug-25 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 359.90/30-Sep-25 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :399.00/29-Aug-25 00:00, 478.35/30-Apr-24 00:00, , Bottom Points : 313.55/27-Feb-26 00:00, 319.25/28-Feb-25 00:00,




Historical Candlestick Chart Pattern of EIH Ltd.
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns06_Mar_2026
DojiMonthlyConsolidation Patterns27_Feb_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Jan_2026
Descending HawkDailyBearish Two Day Candlestick Patterns04_Mar_2026
Long White CandleDailyBullish One Day Candlestick Patterns02_Mar_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns02_Mar_2026
Bullish Counter AttackDailyBullish Two Day Candlestick Patterns02_Mar_2026
Bullish BreakawayWeeklyBullish Multi Day Candlestick Patterns06_Feb_2026
Bearish Three Line StrikeWeeklyBearish Multi Day Candlestick Patterns06_Feb_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns26_Feb_2026
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns31_Oct_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns25_Feb_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns09_Jan_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns23_Feb_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns09_Jan_2026
DojiWeeklyConsolidation Patterns02_Jan_2026
Descending HawkMonthlyBearish Two Day Candlestick Patterns30_May_2025
DojiWeeklyConsolidation Patterns26_Dec_2025
Spinning TopWeeklyConsolidation Patterns26_Dec_2025
Homing PigeonDailyBullish Two Day Candlestick Patterns16_Feb_2026
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns21_Nov_2025
Three Outside DownDailyBearish Three Day Candlestick Patterns12_Feb_2026
Bearish EngulfingDailyBearish Two Day Candlestick Patterns11_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns10_Feb_2026
Spinning TopWeeklyConsolidation Patterns07_Nov_2025
Upside Tasuki GapDailyBullish Three Day Candlestick Patterns09_Feb_2026
Bearish Pin BarDailyBearish One Day Candlestick Patterns05_Feb_2026
Bullish Pin BarDailyBullish One Day Candlestick Patterns04_Feb_2026
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns10_Oct_2025
Bullish EngulfingWeeklyBullish Two Day Candlestick Patterns03_Oct_2025
Bullish Gap UpDailyBullish Two Day Candlestick Patterns03_Feb_2026
Tweezer TopMonthlyBearish Two Day Candlestick Patterns31_May_2024
Spinning TopDailyConsolidation Patterns03_Feb_2026
Three White SoldiersDailyBullish Three Day Candlestick Patterns02_Feb_2026
Three Outside DownWeeklyBearish Three Day Candlestick Patterns19_Sep_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns30_Jan_2026
Bearish EngulfingWeeklyBearish Two Day Candlestick Patterns12_Sep_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
Bullish HaramiDailyBullish Two Day Candlestick Patterns28_Jan_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns31_Oct_2023
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns14_Aug_2025


Historical Heikin Ashi Chart Pattern of EIH Ltd.
PatternTickCategoryDate
Bullish With High VolumeDailyBullish Heikin Ashi Patterns05_Mar_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns05_Mar_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns27_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns20_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns06_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Nov_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns27_Feb_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns27_Feb_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns27_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns26_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns25_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns25_Feb_2026
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns29_Aug_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns24_Feb_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns20_Feb_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Feb_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns26_Dec_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns19_Feb_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns18_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Feb_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns12_Dec_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns17_Feb_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Feb_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns13_Feb_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Bearish InitiationDailyBearish Heikin Ashi Patterns12_Feb_2026
You are viewing last 51 Historical Candlestick pattern of EIH Ltd.


Daily OHLCV & Heikin Ashi values of EIH Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-Mar-26328.70335.35322.50329.35641 K12.853.98%321.10335.35321.10328.98
05-Mar-26313.05374.55310.20326.357972 K64.3520.74%311.16374.55310.20331.04
04-Mar-26309.40313.45302.50312.15404 K10.953.62%312.94313.45302.50309.38
02-Mar-26300.50315.00300.50312.55285 K14.504.83%318.75318.75300.50307.14
27-Feb-26321.00321.00311.00313.55623 K10.003.22%320.86321.00311.00316.64
26-Feb-26316.00329.00314.15321.35235 K14.854.73%321.60329.00314.15320.12
25-Feb-26321.50323.10313.55318.45200 K9.553.05%324.04324.04313.55319.15
24-Feb-26323.60323.60317.25320.45183 K6.352.00%326.86326.86317.25321.23
23-Feb-26327.00329.60319.95323.60168 K9.653.02%328.68329.60319.95325.04
20-Feb-26324.00328.55322.00326.60836986.552.03%332.06332.06322.00325.29
19-Feb-26333.10336.25324.15326.156528512.103.73%334.21336.25324.15329.91
18-Feb-26335.10340.95332.10333.10879518.852.66%333.12340.95332.10335.31
17-Feb-26332.90336.40329.80334.75145 K6.602.00%332.77336.40329.80333.46
16-Feb-26330.90332.00326.90330.30109 K5.101.56%335.51335.51326.90330.03
13-Feb-26332.15332.95327.80330.25172 K5.151.57%340.24340.24327.80330.79
12-Feb-26340.10340.15330.20333.80278 K9.953.01%344.42344.42330.20336.06
11-Feb-26351.00351.00336.55340.10363 K14.454.29%344.18351.00336.55344.66
10-Feb-26344.00348.40340.80346.45378 K7.602.23%343.44348.40340.80344.91
09-Feb-26349.05349.45336.40343.001233 K13.053.88%342.41349.45336.40344.48
06-Feb-26346.00363.90336.25348.0515170 K27.658.22%336.27363.90336.25348.55


Weekly OHLCV & Heikin Ashi values of EIH Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
02-Mar-2606-Mar-26300.50374.55300.50329.359303 K74.0524.64%326.70374.55300.50326.23
23-Feb-2627-Feb-26327.00329.60311.00313.551410 K18.605.98%333.11333.11311.00320.29
16-Feb-2620-Feb-26330.90340.95322.00326.60492 K18.955.89%336.11340.95322.00330.11
09-Feb-2613-Feb-26349.05351.00327.80330.252426 K23.207.08%332.70351.00327.80339.52
02-Feb-2606-Feb-26314.55374.65310.05348.0538284 K64.6020.84%328.57374.65310.05336.82
26-Jan-2630-Jan-26321.25321.95304.50314.552524 K17.455.73%341.58341.58304.50315.56
19-Jan-2623-Jan-26339.10339.40320.85322.40857 K18.555.78%352.72352.72320.85330.44
12-Jan-2616-Jan-26342.10348.40337.90340.851236 K10.503.11%363.13363.13337.90342.31
05-Jan-2609-Jan-26369.70371.05344.60346.60715 K26.457.68%368.28371.05344.60357.99
29-Dec-2502-Jan-26367.10371.00360.00367.30519 K11.003.06%370.21371.00360.00366.35
22-Dec-2526-Dec-25366.50369.35362.00367.10343 K7.352.03%374.18374.18362.00366.24
15-Dec-2519-Dec-25378.15378.25358.00366.851554 K20.255.66%378.04378.25358.00370.31
08-Dec-2512-Dec-25375.00391.90369.00378.15848 K22.906.21%377.57391.90369.00378.51
01-Dec-2505-Dec-25376.00381.65373.00374.701945 K8.652.32%378.81381.65373.00376.34
24-Nov-2528-Nov-25373.00381.75371.25373.95815 K10.502.83%382.63382.63371.25374.99
17-Nov-2521-Nov-25377.10391.60372.90374.501883 K18.705.01%386.24391.60372.90379.02
10-Nov-2514-Nov-25389.10391.80371.80377.101482 K20.005.38%390.04391.80371.80382.45
03-Nov-2507-Nov-25389.90405.00382.30392.25813 K22.705.94%387.71405.00382.30392.36
27-Oct-2531-Oct-25386.00397.80382.55389.80783 K15.253.99%386.38397.80382.55389.04
20-Oct-2524-Oct-25389.00391.10382.00385.75358 K9.102.38%385.80391.10382.00386.96
Monthly OHLCV & Heikin Ashi values of EIH Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-26300.50374.55300.50329.359303 K74.0524.64%343.65374.55300.50326.23
01-Feb-2628-Feb-26314.55374.65310.05313.5542613 K64.6020.84%359.11374.65310.05328.20
01-Jan-2631-Jan-26368.25371.05304.50314.555480 K66.5521.86%378.63378.63304.50339.59
01-Dec-2531-Dec-25376.00391.90358.00368.255064 K33.909.47%383.73391.90358.00373.54
01-Nov-2530-Nov-25389.90405.00371.25373.954996 K33.759.09%382.43405.00371.25385.03
01-Oct-2531-Oct-25361.25413.95359.90389.8010569 K54.0515.02%383.63413.95359.90381.22
01-Sep-2530-Sep-25399.90434.80358.00359.909334 K76.8021.45%379.12434.80358.00388.15
01-Aug-2531-Aug-25375.00426.00351.85399.0022397 K74.1521.07%370.27426.00351.85387.96
01-Jul-2531-Jul-25371.60393.40362.20375.507667 K31.208.61%364.86393.40362.20375.67
01-Jun-2530-Jun-25373.65385.70340.50369.357896 K45.2013.27%362.43385.70340.50367.30
01-May-2531-May-25367.25385.00334.15369.609025 K50.8515.22%360.85385.00334.15364.00
01-Apr-2530-Apr-25352.00397.40334.95370.458335 K62.4518.64%358.00397.40334.95363.70
01-Mar-2531-Mar-25319.25402.60310.45353.5011951 K92.1529.68%369.55402.60310.45346.45
01-Feb-2528-Feb-25371.60390.00305.00319.2515378 K85.0027.87%392.65392.65305.00346.46
01-Jan-2531-Jan-25423.00435.10340.85370.5012823 K94.2527.65%392.93435.10340.85392.36
01-Dec-2431-Dec-24382.50441.75376.15419.8517064 K65.6017.44%380.80441.75376.15405.06
01-Nov-2430-Nov-24369.90383.90348.85379.4015047 K35.0510.05%391.09391.09348.85370.51
01-Oct-2431-Oct-24378.40441.60341.05364.4518425 K100.5529.48%400.81441.60341.05381.38
01-Sep-2430-Sep-24383.70406.40364.70378.4013359 K41.7011.43%418.32418.32364.70383.30
01-Aug-2431-Aug-24444.60444.90356.65382.6024993 K88.2524.74%429.44444.90356.65407.19
Quarterly OHLCV & Heikin Ashi values of EIH Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
368.25374.65300.50329.3557397 K74.1524.68%376.00376.00300.50343.19
361.25413.95358.00368.2520629 K55.9515.63%376.64413.95358.00375.36
371.60434.80351.85359.9039399 K82.9523.58%373.74434.80351.85379.54
352.00397.40334.15369.3525257 K63.2518.93%384.25397.40334.15363.23
423.00435.10305.00353.5040153 K130.1042.66%389.35435.10305.00379.15
378.40441.75341.05419.8550536 K100.7029.53%383.45441.75341.05395.26
422.20445.45356.65378.4051186 K88.8024.90%366.22445.45356.65400.68
464.75502.20377.35429.3046735 K124.8533.09%289.04502.20289.04443.40
253.00485.75248.50449.5094474 K237.2595.47%218.89485.75218.89359.19
226.90255.50205.55249.5061939 K49.9524.30%203.41255.50203.41234.36
212.00274.95203.30223.0586954 K71.6535.24%178.49274.95178.49228.32
166.50220.40163.30212.0065945 K57.1034.97%166.43220.40163.30190.55
175.25184.00150.35165.6523710 K33.6522.38%164.06184.00150.35168.81
187.00201.45152.00177.3032923 K49.4532.53%148.68201.45148.68179.44
124.40205.50124.20187.3068218 K81.3065.46%137.00205.50124.20160.35
155.85171.75120.25124.9030816 K51.5042.83%130.82171.75120.25143.19
124.50162.70121.70154.6541194 K41.0033.69%120.75162.70120.75140.89
128.90155.00116.65124.5048007 K38.3532.88%110.23155.00110.23131.26
112.50150.95100.00129.3571058 K50.9550.95%97.26150.9597.26123.20
93.20121.2582.00111.9555281 K39.2547.87%92.42121.2582.00102.10
Quick Overview of Candlestick Patterns