Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of EIH Ltd. (EIHOTEL)
Latest Candlestick / Heikin Ashi patterns of EIH Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of EIH Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 365.60/17-Dec-25 00:00, 359.90/30-Sep-25 00:00, 355.70/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 365.60/17-Dec-25 00:00, 359.90/30-Sep-25 00:00, 355.70/08-Aug-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 365.60/17-Dec-25 00:00, 359.90/30-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :381.25/09-Dec-25 00:00, 383.45/18-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 365.60/17-Dec-25 00:00, 355.70/08-Aug-25 00:00, 344.55/20-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :381.25/09-Dec-25 00:00, 378.70/03-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :381.25/09-Dec-25 00:00, 383.45/18-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :381.25/09-Dec-25 00:00, 383.45/18-Nov-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 365.60/17-Dec-25 00:00, 359.90/30-Sep-25 00:00, 355.70/08-Aug-25 00:00, |
| Daily | Long Term Descending Triangle , Top Points :399.10/04-Nov-25 00:00, 418.15/08-Sep-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 359.90/30-Sep-25 00:00, 355.70/08-Aug-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :381.25/09-Dec-25 00:00, 399.10/04-Nov-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 373.25/27-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :381.25/09-Dec-25 00:00, 399.10/04-Nov-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 373.25/27-Nov-25 00:00, 384.55/27-Oct-25 00:00, |
| Weekly | Long Term Symmetric Triangle , Top Points :411.15/05-Sep-25 00:00, 485.80/10-May-24 00:00, , Bottom Points : 344.55/20-Jun-25 00:00, 319.25/28-Feb-25 00:00, 155.85/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :485.80/10-May-24 00:00, 198.85/23-Sep-22 00:00, 142.50/12-Nov-21 00:00, , Bottom Points : 319.25/28-Feb-25 00:00, 155.85/24-Mar-23 00:00, 85.20/23-Apr-21 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :411.15/05-Sep-25 00:00, 385.15/21-Mar-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 344.55/20-Jun-25 00:00, 319.25/28-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :411.15/05-Sep-25 00:00, 383.80/25-Apr-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 355.70/08-Aug-25 00:00, 344.55/20-Jun-25 00:00, 319.25/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :392.25/07-Nov-25 00:00, 411.15/05-Sep-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 375.15/26-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :378.15/12-Dec-25 00:00, 393.25/03-Oct-25 00:00, , Bottom Points : 365.60/17-Dec-25 00:00, 384.50/17-Oct-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :399.00/29-Aug-25 00:00, 440.70/31-Jul-24 00:00, 478.35/30-Apr-24 00:00, , Bottom Points : 359.90/30-Sep-25 00:00, 319.25/28-Feb-25 00:00, 157.25/28-Feb-23 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :399.00/29-Aug-25 00:00, 440.70/31-Jul-24 00:00, , Bottom Points : 359.90/30-Sep-25 00:00, 319.25/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 205.95/29-Mar-19 00:00, , Bottom Points : 319.25/28-Feb-25 00:00, 63.55/30-Jun-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 205.95/29-Mar-19 00:00, 140.20/31-Aug-10 00:00, , Bottom Points : 63.55/30-Jun-20 00:00, 46.90/31-Jul-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :478.35/30-Apr-24 00:00, 193.85/31-Oct-22 00:00, , Bottom Points : 319.25/28-Feb-25 00:00, 157.25/28-Feb-23 00:00, 63.55/30-Jun-20 00:00, |
Historical Candlestick Chart Pattern of EIH Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 17_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 10_Dec_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 10_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 07_Nov_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 08_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 01_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 19_Sep_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 26_Nov_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 18_Nov_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 12_Nov_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 20_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 11_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Nov_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Sep_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of EIH Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of EIH Ltd. | |||||
Daily OHLCV & Heikin Ashi values of EIH Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Dec-25 | 370.05 | 372.25 | 365.00 | 365.60 | 50361 | 7.25 | 1.99% | 373.55 | 373.55 | 365.00 | 368.23 |
| 16-Dec-25 | 374.10 | 374.10 | 366.25 | 370.05 | 98823 | 7.85 | 2.14% | 375.98 | 375.98 | 366.25 | 371.12 |
| 15-Dec-25 | 378.15 | 378.25 | 371.00 | 372.10 | 70833 | 7.25 | 1.95% | 377.08 | 378.25 | 371.00 | 374.88 |
| 12-Dec-25 | 375.50 | 379.45 | 373.05 | 378.15 | 122 K | 6.40 | 1.72% | 377.62 | 379.45 | 373.05 | 376.54 |
| 11-Dec-25 | 377.05 | 379.90 | 372.70 | 376.50 | 98169 | 7.20 | 1.93% | 378.70 | 379.90 | 372.70 | 376.54 |
| 10-Dec-25 | 378.40 | 391.90 | 376.95 | 378.55 | 204 K | 14.95 | 3.97% | 375.96 | 391.90 | 375.96 | 381.45 |
| 09-Dec-25 | 371.10 | 384.90 | 369.00 | 381.25 | 278 K | 15.90 | 4.31% | 375.35 | 384.90 | 369.00 | 376.56 |
| 08-Dec-25 | 375.00 | 376.35 | 370.00 | 373.00 | 145 K | 6.35 | 1.72% | 377.12 | 377.12 | 370.00 | 373.59 |
| 05-Dec-25 | 379.95 | 380.20 | 373.00 | 374.70 | 130 K | 7.20 | 1.93% | 377.27 | 380.20 | 373.00 | 376.96 |
| 04-Dec-25 | 376.85 | 378.80 | 374.55 | 378.00 | 108 K | 4.25 | 1.13% | 377.50 | 378.80 | 374.55 | 377.05 |
| 03-Dec-25 | 377.90 | 380.00 | 376.60 | 378.70 | 1482 K | 3.40 | 0.903% | 376.69 | 380.00 | 376.60 | 378.30 |
| 02-Dec-25 | 376.00 | 381.65 | 376.00 | 377.90 | 83667 | 5.65 | 1.50% | 375.50 | 381.65 | 375.50 | 377.89 |
| 01-Dec-25 | 376.00 | 379.50 | 373.20 | 375.95 | 141 K | 6.30 | 1.69% | 374.83 | 379.50 | 373.20 | 376.16 |
| 28-Nov-25 | 373.30 | 377.65 | 372.75 | 373.95 | 164 K | 4.90 | 1.31% | 375.24 | 377.65 | 372.75 | 374.41 |
| 27-Nov-25 | 375.20 | 379.00 | 371.25 | 373.25 | 180 K | 7.75 | 2.09% | 375.81 | 379.00 | 371.25 | 374.67 |
| 26-Nov-25 | 375.40 | 381.75 | 373.65 | 375.25 | 154 K | 8.10 | 2.17% | 375.11 | 381.75 | 373.65 | 376.51 |
| 25-Nov-25 | 373.75 | 377.95 | 371.55 | 374.95 | 146 K | 6.40 | 1.72% | 375.67 | 377.95 | 371.55 | 374.55 |
| 24-Nov-25 | 373.00 | 376.75 | 371.35 | 373.70 | 169 K | 5.40 | 1.45% | 377.64 | 377.64 | 371.35 | 373.70 |
| 21-Nov-25 | 377.20 | 379.20 | 373.35 | 374.50 | 199 K | 5.85 | 1.57% | 379.22 | 379.22 | 373.35 | 376.06 |
| 20-Nov-25 | 378.95 | 381.60 | 375.90 | 377.35 | 184 K | 5.70 | 1.52% | 380.00 | 381.60 | 375.90 | 378.45 |
Weekly OHLCV & Heikin Ashi values of EIH Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 378.15 | 378.25 | 365.00 | 365.60 | 220 K | 13.25 | 3.63% | 378.04 | 378.25 | 365.00 | 371.75 |
| 08-Dec-25 | 12-Dec-25 | 375.00 | 391.90 | 369.00 | 378.15 | 848 K | 22.90 | 6.21% | 377.57 | 391.90 | 369.00 | 378.51 |
| 01-Dec-25 | 05-Dec-25 | 376.00 | 381.65 | 373.00 | 374.70 | 1945 K | 8.65 | 2.32% | 378.81 | 381.65 | 373.00 | 376.34 |
| 24-Nov-25 | 28-Nov-25 | 373.00 | 381.75 | 371.25 | 373.95 | 815 K | 10.50 | 2.83% | 382.63 | 382.63 | 371.25 | 374.99 |
| 17-Nov-25 | 21-Nov-25 | 377.10 | 391.60 | 372.90 | 374.50 | 1883 K | 18.70 | 5.01% | 386.24 | 391.60 | 372.90 | 379.02 |
| 10-Nov-25 | 14-Nov-25 | 389.10 | 391.80 | 371.80 | 377.10 | 1482 K | 20.00 | 5.38% | 390.04 | 391.80 | 371.80 | 382.45 |
| 03-Nov-25 | 07-Nov-25 | 389.90 | 405.00 | 382.30 | 392.25 | 813 K | 22.70 | 5.94% | 387.71 | 405.00 | 382.30 | 392.36 |
| 27-Oct-25 | 31-Oct-25 | 386.00 | 397.80 | 382.55 | 389.80 | 783 K | 15.25 | 3.99% | 386.38 | 397.80 | 382.55 | 389.04 |
| 20-Oct-25 | 24-Oct-25 | 389.00 | 391.10 | 382.00 | 385.75 | 358 K | 9.10 | 2.38% | 385.80 | 391.10 | 382.00 | 386.96 |
| 13-Oct-25 | 17-Oct-25 | 381.25 | 391.70 | 376.05 | 384.50 | 1017 K | 15.65 | 4.16% | 388.22 | 391.70 | 376.05 | 383.38 |
| 06-Oct-25 | 10-Oct-25 | 392.00 | 396.00 | 379.10 | 385.65 | 1035 K | 16.90 | 4.46% | 388.26 | 396.00 | 379.10 | 388.19 |
| 29-Sep-25 | 03-Oct-25 | 373.00 | 413.95 | 358.00 | 393.25 | 8254 K | 55.95 | 15.63% | 391.97 | 413.95 | 358.00 | 384.55 |
| 22-Sep-25 | 26-Sep-25 | 390.00 | 395.45 | 371.55 | 375.15 | 939 K | 23.90 | 6.43% | 400.90 | 400.90 | 371.55 | 383.04 |
| 15-Sep-25 | 19-Sep-25 | 397.15 | 405.55 | 390.05 | 391.10 | 1470 K | 15.50 | 3.97% | 405.83 | 405.83 | 390.05 | 395.96 |
| 08-Sep-25 | 12-Sep-25 | 414.05 | 434.80 | 395.00 | 397.15 | 2680 K | 39.80 | 10.08% | 401.41 | 434.80 | 395.00 | 410.25 |
| 01-Sep-25 | 05-Sep-25 | 399.90 | 418.95 | 395.35 | 411.15 | 3363 K | 23.60 | 5.97% | 396.48 | 418.95 | 395.35 | 406.34 |
| 25-Aug-25 | 29-Aug-25 | 408.95 | 412.30 | 397.35 | 399.00 | 1636 K | 14.95 | 3.76% | 388.57 | 412.30 | 388.57 | 404.40 |
| 18-Aug-25 | 22-Aug-25 | 393.85 | 418.70 | 382.85 | 406.20 | 6426 K | 35.85 | 9.36% | 376.73 | 418.70 | 376.73 | 400.40 |
| 11-Aug-25 | 15-Aug-25 | 354.10 | 426.00 | 352.50 | 392.10 | 12593 K | 73.50 | 20.85% | 372.29 | 426.00 | 352.50 | 381.17 |
| 04-Aug-25 | 08-Aug-25 | 378.00 | 383.95 | 351.85 | 355.70 | 1583 K | 32.10 | 9.12% | 377.21 | 383.95 | 351.85 | 367.38 |
Monthly OHLCV & Heikin Ashi values of EIH Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 376.00 | 391.90 | 365.00 | 365.60 | 3014 K | 26.90 | 7.37% | 383.73 | 391.90 | 365.00 | 374.62 |
| 01-Nov-25 | 30-Nov-25 | 389.90 | 405.00 | 371.25 | 373.95 | 4996 K | 33.75 | 9.09% | 382.43 | 405.00 | 371.25 | 385.03 |
| 01-Oct-25 | 31-Oct-25 | 361.25 | 413.95 | 359.90 | 389.80 | 10569 K | 54.05 | 15.02% | 383.63 | 413.95 | 359.90 | 381.22 |
| 01-Sep-25 | 30-Sep-25 | 399.90 | 434.80 | 358.00 | 359.90 | 9334 K | 76.80 | 21.45% | 379.12 | 434.80 | 358.00 | 388.15 |
| 01-Aug-25 | 31-Aug-25 | 375.00 | 426.00 | 351.85 | 399.00 | 22397 K | 74.15 | 21.07% | 370.27 | 426.00 | 351.85 | 387.96 |
| 01-Jul-25 | 31-Jul-25 | 371.60 | 393.40 | 362.20 | 375.50 | 7667 K | 31.20 | 8.61% | 364.86 | 393.40 | 362.20 | 375.67 |
| 01-Jun-25 | 30-Jun-25 | 373.65 | 385.70 | 340.50 | 369.35 | 7896 K | 45.20 | 13.27% | 362.43 | 385.70 | 340.50 | 367.30 |
| 01-May-25 | 31-May-25 | 367.25 | 385.00 | 334.15 | 369.60 | 9025 K | 50.85 | 15.22% | 360.85 | 385.00 | 334.15 | 364.00 |
| 01-Apr-25 | 30-Apr-25 | 352.00 | 397.40 | 334.95 | 370.45 | 8335 K | 62.45 | 18.64% | 358.00 | 397.40 | 334.95 | 363.70 |
| 01-Mar-25 | 31-Mar-25 | 319.25 | 402.60 | 310.45 | 353.50 | 11951 K | 92.15 | 29.68% | 369.55 | 402.60 | 310.45 | 346.45 |
| 01-Feb-25 | 28-Feb-25 | 371.60 | 390.00 | 305.00 | 319.25 | 15378 K | 85.00 | 27.87% | 392.65 | 392.65 | 305.00 | 346.46 |
| 01-Jan-25 | 31-Jan-25 | 423.00 | 435.10 | 340.85 | 370.50 | 12823 K | 94.25 | 27.65% | 392.93 | 435.10 | 340.85 | 392.36 |
| 01-Dec-24 | 31-Dec-24 | 382.50 | 441.75 | 376.15 | 419.85 | 17064 K | 65.60 | 17.44% | 380.80 | 441.75 | 376.15 | 405.06 |
| 01-Nov-24 | 30-Nov-24 | 369.90 | 383.90 | 348.85 | 379.40 | 15047 K | 35.05 | 10.05% | 391.09 | 391.09 | 348.85 | 370.51 |
| 01-Oct-24 | 31-Oct-24 | 378.40 | 441.60 | 341.05 | 364.45 | 18425 K | 100.55 | 29.48% | 400.81 | 441.60 | 341.05 | 381.38 |
| 01-Sep-24 | 30-Sep-24 | 383.70 | 406.40 | 364.70 | 378.40 | 13359 K | 41.70 | 11.43% | 418.32 | 418.32 | 364.70 | 383.30 |
| 01-Aug-24 | 31-Aug-24 | 444.60 | 444.90 | 356.65 | 382.60 | 24993 K | 88.25 | 24.74% | 429.44 | 444.90 | 356.65 | 407.19 |
| 01-Jul-24 | 31-Jul-24 | 422.20 | 445.45 | 393.35 | 440.70 | 12833 K | 52.10 | 13.25% | 433.46 | 445.45 | 393.35 | 425.42 |
| 01-Jun-24 | 30-Jun-24 | 444.00 | 460.70 | 377.35 | 429.30 | 15340 K | 83.35 | 22.09% | 439.08 | 460.70 | 377.35 | 427.84 |
| 01-May-24 | 31-May-24 | 480.10 | 500.00 | 412.65 | 431.60 | 14473 K | 87.35 | 21.17% | 422.08 | 500.00 | 412.65 | 456.09 |
Quarterly OHLCV & Heikin Ashi values of EIH Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.25 | 413.95 | 359.90 | 365.60 | 18579 K | 54.05 | 15.02% | 376.64 | 413.95 | 359.90 | 375.17 | ||
| 371.60 | 434.80 | 351.85 | 359.90 | 39399 K | 82.95 | 23.58% | 373.74 | 434.80 | 351.85 | 379.54 | ||
| 352.00 | 397.40 | 334.15 | 369.35 | 25257 K | 63.25 | 18.93% | 384.25 | 397.40 | 334.15 | 363.23 | ||
| 423.00 | 435.10 | 305.00 | 353.50 | 40153 K | 130.10 | 42.66% | 389.35 | 435.10 | 305.00 | 379.15 | ||
| 378.40 | 441.75 | 341.05 | 419.85 | 50536 K | 100.70 | 29.53% | 383.45 | 441.75 | 341.05 | 395.26 | ||
| 422.20 | 445.45 | 356.65 | 378.40 | 51186 K | 88.80 | 24.90% | 366.22 | 445.45 | 356.65 | 400.68 | ||
| 464.75 | 502.20 | 377.35 | 429.30 | 46735 K | 124.85 | 33.09% | 289.04 | 502.20 | 289.04 | 443.40 | ||
| 253.00 | 485.75 | 248.50 | 449.50 | 94474 K | 237.25 | 95.47% | 218.89 | 485.75 | 218.89 | 359.19 | ||
| 226.90 | 255.50 | 205.55 | 249.50 | 61939 K | 49.95 | 24.30% | 203.41 | 255.50 | 203.41 | 234.36 | ||
| 212.00 | 274.95 | 203.30 | 223.05 | 86954 K | 71.65 | 35.24% | 178.49 | 274.95 | 178.49 | 228.32 | ||
| 166.50 | 220.40 | 163.30 | 212.00 | 65945 K | 57.10 | 34.97% | 166.43 | 220.40 | 163.30 | 190.55 | ||
| 175.25 | 184.00 | 150.35 | 165.65 | 23710 K | 33.65 | 22.38% | 164.06 | 184.00 | 150.35 | 168.81 | ||
| 187.00 | 201.45 | 152.00 | 177.30 | 32923 K | 49.45 | 32.53% | 148.68 | 201.45 | 148.68 | 179.44 | ||
| 124.40 | 205.50 | 124.20 | 187.30 | 68218 K | 81.30 | 65.46% | 137.00 | 205.50 | 124.20 | 160.35 | ||
| 155.85 | 171.75 | 120.25 | 124.90 | 30816 K | 51.50 | 42.83% | 130.82 | 171.75 | 120.25 | 143.19 | ||
| 124.50 | 162.70 | 121.70 | 154.65 | 41194 K | 41.00 | 33.69% | 120.75 | 162.70 | 120.75 | 140.89 | ||
| 128.90 | 155.00 | 116.65 | 124.50 | 48007 K | 38.35 | 32.88% | 110.23 | 155.00 | 110.23 | 131.26 | ||
| 112.50 | 150.95 | 100.00 | 129.35 | 71058 K | 50.95 | 50.95% | 97.26 | 150.95 | 97.26 | 123.20 | ||
| 93.20 | 121.25 | 82.00 | 111.95 | 55281 K | 39.25 | 47.87% | 92.42 | 121.25 | 82.00 | 102.10 | ||
| 90.85 | 113.00 | 90.10 | 92.95 | 53184 K | 22.90 | 25.42% | 88.11 | 113.00 | 88.11 | 96.73 |