Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ecos (India) Mobility & Hospitality Ltd. (ECOSMOBLTY)
Latest Candlestick / Heikin Ashi patterns of Ecos (India) Mobility & Hospitality Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ecos (India) Mobility & Hospitality Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :118.72/02-Apr-26 00:00, 146.38/10-Mar-26 00:00, 210.82/10-Feb-26 00:00, , Bottom Points : 104.84/30-Mar-26 00:00, 121.99/16-Mar-26 00:00, 172.38/21-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :118.72/02-Apr-26 00:00, 122.80/18-Mar-26 00:00, 146.38/10-Mar-26 00:00, 152.57/27-Feb-26 00:00, 210.82/10-Feb-26 00:00, , Bottom Points : 104.84/30-Mar-26 00:00, 106.75/23-Mar-26 00:00, 191.91/02-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :210.82/10-Feb-26 00:00, 246.00/17-Nov-25 00:00, 290.20/16-Sep-25 00:00, 353.30/23-Jul-25 00:00, , Bottom Points : 104.84/30-Mar-26 00:00, 172.38/21-Jan-26 00:00, 193.53/11-Nov-25 00:00, 268.85/29-Aug-25 00:00, 293.10/10-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :210.82/10-Feb-26 00:00, 246.00/17-Nov-25 00:00, 299.75/20-Aug-25 00:00, , Bottom Points : 104.84/30-Mar-26 00:00, 172.38/21-Jan-26 00:00, 193.53/11-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :210.82/10-Feb-26 00:00, 246.00/17-Nov-25 00:00, 353.30/23-Jul-25 00:00, , Bottom Points : 104.84/30-Mar-26 00:00, 172.38/21-Jan-26 00:00, 193.53/11-Nov-25 00:00, 276.50/19-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :210.82/10-Feb-26 00:00, 246.00/17-Nov-25 00:00, , Bottom Points : 104.84/30-Mar-26 00:00, 172.38/21-Jan-26 00:00, 221.05/08-Dec-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :209.11/06-Feb-26 00:00, 243.95/28-Nov-25 00:00, 324.80/25-Jul-25 00:00, , Bottom Points : 111.86/20-Mar-26 00:00, 175.25/23-Jan-26 00:00, 202.97/07-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :209.11/06-Feb-26 00:00, 229.82/12-Dec-25 00:00, 243.95/28-Nov-25 00:00, 290.00/12-Sep-25 00:00, 324.80/25-Jul-25 00:00, , Bottom Points : 111.86/20-Mar-26 00:00, 202.97/07-Nov-25 00:00, 213.19/17-Oct-25 00:00, 268.85/29-Aug-25 00:00, 289.70/20-Jun-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :243.95/28-Nov-25 00:00, 324.80/25-Jul-25 00:00, , Bottom Points : 111.86/20-Mar-26 00:00, 202.97/07-Nov-25 00:00, |
Historical Candlestick Chart Pattern of Ecos (India) Mobility & Hospitality Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 30_Mar_2026 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 27_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 20_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 16_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 09_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 11_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 11_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Mar_2026 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 04_Mar_2026 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Bullish Hikkake | Weekly | Bullish Multi Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 23_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Feb_2026 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 03_Oct_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 19_Feb_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 19_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 18_Feb_2026 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 19_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Ecos (India) Mobility & Hospitality Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Mar_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 12_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Ecos (India) Mobility & Hospitality Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Ecos (India) Mobility & Hospitality Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 114.29 | 119.90 | 110.55 | 118.72 | 469 K | 9.35 | 8.46% | 112.70 | 119.90 | 110.55 | 115.86 |
| 01-Apr-26 | 110.29 | 118.44 | 109.34 | 117.23 | 671 K | 9.10 | 8.32% | 111.57 | 118.44 | 109.34 | 113.83 |
| 30-Mar-26 | 113.00 | 113.00 | 103.94 | 104.84 | 412 K | 9.06 | 8.72% | 114.45 | 114.45 | 103.94 | 108.69 |
| 27-Mar-26 | 118.01 | 118.01 | 108.03 | 113.63 | 1411 K | 9.98 | 9.24% | 114.48 | 118.01 | 108.03 | 114.42 |
| 25-Mar-26 | 113.49 | 123.85 | 111.92 | 118.71 | 1283 K | 11.93 | 10.66% | 111.96 | 123.85 | 111.92 | 116.99 |
| 24-Mar-26 | 108.35 | 115.93 | 106.81 | 112.26 | 1059 K | 9.12 | 8.54% | 113.09 | 115.93 | 106.81 | 110.84 |
| 23-Mar-26 | 110.20 | 110.88 | 105.05 | 106.75 | 1347 K | 5.83 | 5.55% | 117.95 | 117.95 | 105.05 | 108.22 |
| 20-Mar-26 | 116.89 | 117.62 | 109.99 | 111.86 | 567 K | 7.63 | 6.94% | 121.82 | 121.82 | 109.99 | 114.09 |
| 19-Mar-26 | 121.70 | 122.47 | 115.00 | 115.70 | 393 K | 7.47 | 6.50% | 124.92 | 124.92 | 115.00 | 118.72 |
| 18-Mar-26 | 123.96 | 126.60 | 122.06 | 122.80 | 776 K | 4.54 | 3.72% | 125.98 | 126.60 | 122.06 | 123.85 |
| 17-Mar-26 | 123.56 | 124.40 | 121.57 | 122.13 | 184 K | 2.83 | 2.33% | 129.04 | 129.04 | 121.57 | 122.92 |
| 16-Mar-26 | 126.00 | 126.17 | 121.56 | 121.99 | 382 K | 4.61 | 3.79% | 134.16 | 134.16 | 121.56 | 123.93 |
| 13-Mar-26 | 135.46 | 135.46 | 125.00 | 126.17 | 414 K | 10.46 | 8.37% | 137.80 | 137.80 | 125.00 | 130.52 |
| 12-Mar-26 | 137.00 | 138.50 | 133.00 | 134.87 | 154 K | 5.50 | 4.14% | 139.75 | 139.75 | 133.00 | 135.84 |
| 11-Mar-26 | 146.00 | 147.40 | 136.20 | 137.56 | 306 K | 11.20 | 8.22% | 137.71 | 147.40 | 136.20 | 141.79 |
| 10-Mar-26 | 138.00 | 148.18 | 134.28 | 146.38 | 488 K | 13.90 | 10.35% | 133.71 | 148.18 | 133.71 | 141.71 |
| 09-Mar-26 | 129.00 | 137.90 | 125.00 | 136.07 | 334 K | 12.90 | 10.32% | 135.42 | 137.90 | 125.00 | 131.99 |
| 06-Mar-26 | 132.34 | 133.45 | 130.10 | 131.25 | 298 K | 3.35 | 2.57% | 139.06 | 139.06 | 130.10 | 131.79 |
| 05-Mar-26 | 137.19 | 138.80 | 127.71 | 133.67 | 749 K | 11.09 | 8.68% | 143.77 | 143.77 | 127.71 | 134.34 |
| 04-Mar-26 | 140.50 | 142.00 | 132.93 | 137.35 | 808 K | 9.07 | 6.82% | 149.35 | 149.35 | 132.93 | 138.20 |
Weekly OHLCV & Heikin Ashi values of Ecos (India) Mobility & Hospitality Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30-Mar-26 | 03-Apr-26 | 113.00 | 119.90 | 103.94 | 118.72 | 1552 K | 15.96 | 15.36% | 121.89 | 121.89 | 103.94 | 113.89 |
| 23-Mar-26 | 27-Mar-26 | 110.20 | 123.85 | 105.05 | 113.63 | 5102 K | 18.80 | 17.90% | 130.61 | 130.61 | 105.05 | 113.18 |
| 16-Mar-26 | 20-Mar-26 | 126.00 | 126.60 | 109.99 | 111.86 | 2304 K | 16.61 | 15.10% | 142.60 | 142.60 | 109.99 | 118.61 |
| 09-Mar-26 | 13-Mar-26 | 129.00 | 148.18 | 125.00 | 126.17 | 1699 K | 23.18 | 18.54% | 153.11 | 153.11 | 125.00 | 132.09 |
| 02-Mar-26 | 06-Mar-26 | 146.00 | 150.23 | 127.71 | 131.25 | 2352 K | 22.52 | 17.63% | 167.42 | 167.42 | 127.71 | 138.80 |
| 23-Feb-26 | 27-Feb-26 | 159.50 | 161.34 | 147.76 | 152.57 | 2813 K | 13.58 | 9.19% | 179.55 | 179.55 | 147.76 | 155.29 |
| 16-Feb-26 | 20-Feb-26 | 173.99 | 174.34 | 157.46 | 158.13 | 1410 K | 16.88 | 10.72% | 193.12 | 193.12 | 157.46 | 165.98 |
| 09-Feb-26 | 13-Feb-26 | 211.00 | 213.00 | 171.50 | 173.13 | 2253 K | 41.50 | 24.20% | 194.08 | 213.00 | 171.50 | 192.16 |
| 02-Feb-26 | 06-Feb-26 | 193.28 | 217.50 | 186.54 | 209.11 | 2714 K | 30.96 | 16.60% | 186.56 | 217.50 | 186.54 | 201.61 |
| 26-Jan-26 | 30-Jan-26 | 174.90 | 209.00 | 169.17 | 190.42 | 3210 K | 39.83 | 23.54% | 187.25 | 209.00 | 169.17 | 185.87 |
| 19-Jan-26 | 23-Jan-26 | 183.00 | 192.00 | 167.07 | 175.25 | 2095 K | 24.93 | 14.92% | 195.16 | 195.16 | 167.07 | 179.33 |
| 12-Jan-26 | 16-Jan-26 | 191.89 | 193.97 | 182.75 | 183.82 | 278 K | 11.22 | 6.14% | 202.22 | 202.22 | 182.75 | 188.11 |
| 05-Jan-26 | 09-Jan-26 | 200.95 | 205.00 | 188.00 | 189.76 | 376 K | 17.00 | 9.04% | 208.52 | 208.52 | 188.00 | 195.93 |
| 29-Dec-25 | 02-Jan-26 | 199.80 | 201.87 | 195.50 | 199.96 | 465 K | 6.37 | 3.26% | 217.75 | 217.75 | 195.50 | 199.28 |
| 22-Dec-25 | 26-Dec-25 | 219.69 | 220.92 | 197.80 | 198.79 | 1141 K | 23.12 | 11.69% | 226.20 | 226.20 | 197.80 | 209.30 |
| 15-Dec-25 | 19-Dec-25 | 227.87 | 228.00 | 210.65 | 217.95 | 1181 K | 17.35 | 8.24% | 231.28 | 231.28 | 210.65 | 221.12 |
| 08-Dec-25 | 12-Dec-25 | 226.93 | 235.50 | 215.14 | 229.82 | 961 K | 20.36 | 9.46% | 235.72 | 235.72 | 215.14 | 226.85 |
| 01-Dec-25 | 05-Dec-25 | 243.01 | 249.59 | 221.00 | 227.84 | 556 K | 28.59 | 12.94% | 236.07 | 249.59 | 221.00 | 235.36 |
| 24-Nov-25 | 28-Nov-25 | 239.87 | 252.93 | 231.00 | 243.95 | 1497 K | 21.93 | 9.49% | 230.21 | 252.93 | 230.21 | 241.94 |
| 17-Nov-25 | 21-Nov-25 | 239.85 | 260.05 | 233.14 | 239.87 | 3134 K | 26.91 | 11.54% | 217.19 | 260.05 | 217.19 | 243.23 |
Monthly OHLCV & Heikin Ashi values of Ecos (India) Mobility & Hospitality Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 110.29 | 119.90 | 109.34 | 118.72 | 1140 K | 10.56 | 9.66% | 160.33 | 160.33 | 109.34 | 114.56 |
| 01-Mar-26 | 31-Mar-26 | 146.00 | 150.23 | 103.94 | 104.84 | 11870 K | 46.29 | 44.54% | 194.42 | 194.42 | 103.94 | 126.25 |
| 01-Feb-26 | 28-Feb-26 | 193.28 | 217.50 | 147.76 | 152.57 | 9191 K | 69.74 | 47.20% | 211.05 | 217.50 | 147.76 | 177.78 |
| 01-Jan-26 | 31-Jan-26 | 199.00 | 209.00 | 167.07 | 190.42 | 6134 K | 41.93 | 25.10% | 230.74 | 230.74 | 167.07 | 191.37 |
| 01-Dec-25 | 31-Dec-25 | 243.01 | 249.59 | 196.32 | 198.73 | 4132 K | 53.27 | 27.13% | 239.56 | 249.59 | 196.32 | 221.91 |
| 01-Nov-25 | 30-Nov-25 | 213.00 | 260.05 | 191.04 | 243.95 | 16481 K | 69.01 | 36.12% | 252.11 | 260.05 | 191.04 | 227.01 |
| 01-Oct-25 | 31-Oct-25 | 242.55 | 250.00 | 210.00 | 210.71 | 2708 K | 40.00 | 19.05% | 275.90 | 275.90 | 210.00 | 228.32 |
| 01-Sep-25 | 30-Sep-25 | 272.00 | 294.60 | 240.00 | 242.55 | 1843 K | 54.60 | 22.75% | 289.51 | 294.60 | 240.00 | 262.29 |
| 01-Aug-25 | 31-Aug-25 | 308.00 | 317.95 | 265.30 | 268.85 | 2243 K | 52.65 | 19.85% | 288.99 | 317.95 | 265.30 | 290.02 |
| 01-Jul-25 | 31-Jul-25 | 310.35 | 358.40 | 289.20 | 308.30 | 9175 K | 69.20 | 23.93% | 261.42 | 358.40 | 261.42 | 316.56 |
| 01-Jun-25 | 30-Jun-25 | 284.85 | 329.80 | 272.30 | 309.65 | 4179 K | 57.50 | 21.12% | 223.69 | 329.80 | 223.69 | 299.15 |
| 01-May-25 | 31-May-25 | 193.70 | 300.00 | 183.11 | 285.46 | 13804 K | 116.89 | 63.84% | 206.80 | 300.00 | 183.11 | 240.57 |
| 01-Apr-25 | 30-Apr-25 | 189.37 | 210.99 | 165.00 | 195.61 | 3667 K | 45.99 | 27.87% | 223.36 | 223.36 | 165.00 | 190.24 |
| 01-Mar-25 | 31-Mar-25 | 181.65 | 214.41 | 167.11 | 191.04 | 4895 K | 47.30 | 28.30% | 258.17 | 258.17 | 167.11 | 188.55 |
| 01-Feb-25 | 28-Feb-25 | 244.00 | 303.93 | 171.34 | 178.95 | 6441 K | 132.59 | 77.38% | 291.79 | 303.93 | 171.34 | 224.56 |
| 01-Jan-25 | 31-Jan-25 | 283.50 | 296.90 | 215.00 | 243.45 | 4028 K | 81.90 | 38.09% | 323.87 | 323.87 | 215.00 | 259.71 |
| 01-Dec-24 | 31-Dec-24 | 336.50 | 352.75 | 275.30 | 280.40 | 4653 K | 77.45 | 28.13% | 336.50 | 352.75 | 275.30 | 311.24 |
| 01-Nov-24 | 30-Nov-24 | 404.60 | 436.50 | 322.65 | 341.60 | 4944 K | 113.85 | 35.29% | 0.000 | 436.50 | 0.000 | 376.34 |
| 01-Oct-24 | 31-Oct-24 | 456.40 | 494.80 | 357.85 | 399.00 | 6779 K | 136.95 | 38.27% | 0.000 | 494.80 | 0.000 | 427.01 |
Quarterly OHLCV & Heikin Ashi values of Ecos (India) Mobility & Hospitality Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.29 | 119.90 | 109.34 | 118.72 | 1140 K | 10.56 | 9.66% | 197.28 | 197.28 | 109.34 | 114.56 | ||
| 199.00 | 217.50 | 103.94 | 104.84 | 27197 K | 113.56 | 109.26% | 238.23 | 238.23 | 103.94 | 156.32 | ||
| 242.55 | 260.05 | 191.04 | 198.73 | 23321 K | 69.01 | 36.12% | 253.37 | 260.05 | 191.04 | 223.09 | ||
| 310.35 | 358.40 | 240.00 | 242.55 | 13262 K | 118.40 | 49.33% | 218.91 | 358.40 | 218.91 | 287.83 | ||
| 189.37 | 329.80 | 165.00 | 309.65 | 21650 K | 164.80 | 99.88% | 189.37 | 329.80 | 165.00 | 248.45 | ||
| 283.50 | 303.93 | 167.11 | 191.04 | 15365 K | 136.82 | 81.87% | 0.000 | 303.93 | 0.000 | 236.39 | ||
| 456.40 | 494.80 | 275.30 | 280.40 | 16377 K | 219.50 | 79.73% | 0.000 | 494.80 | 0.000 | 376.73 |