Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Dynamic Services & Security Ltd. (DYNAMIC)
Latest Candlestick / Heikin Ashi patterns of Dynamic Services & Security Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Dynamic Services & Security Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :143.70/19-Jan-26 00:00, 144.45/26-Sep-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :143.70/19-Jan-26 00:00, 133.80/28-Nov-25 00:00, , Bottom Points : 100.00/18-Dec-25 00:00, 89.90/14-Nov-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :143.70/19-Jan-26 00:00, 133.80/28-Nov-25 00:00, , Bottom Points : 131.30/06-Feb-26 00:00, 100.00/18-Dec-25 00:00, 89.90/14-Nov-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :143.70/19-Jan-26 00:00, 133.80/28-Nov-25 00:00, , Bottom Points : 131.30/06-Feb-26 00:00, 100.00/18-Dec-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :143.70/19-Jan-26 00:00, 133.80/28-Nov-25 00:00, 121.55/20-Oct-25 00:00, , Bottom Points : 131.30/06-Feb-26 00:00, 100.00/18-Dec-25 00:00, 89.90/14-Nov-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :143.60/16-Jan-26 00:00, 144.45/26-Sep-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :143.60/16-Jan-26 00:00, 133.80/28-Nov-25 00:00, , Bottom Points : 101.00/19-Dec-25 00:00, 89.90/14-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :179.00/02-May-25 00:00, 388.70/06-Dec-24 00:00, , Bottom Points : 89.90/14-Nov-25 00:00, 132.00/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :143.60/16-Jan-26 00:00, 156.15/08-Aug-25 00:00, 179.00/02-May-25 00:00, 388.70/06-Dec-24 00:00, , Bottom Points : 89.90/14-Nov-25 00:00, 111.40/19-Sep-25 00:00, 132.00/13-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :143.60/16-Jan-26 00:00, 175.15/06-Jun-25 00:00, 388.70/06-Dec-24 00:00, , Bottom Points : 89.90/14-Nov-25 00:00, 132.00/13-Mar-25 00:00, 263.70/06-Sep-24 00:00, |
Historical Candlestick Chart Pattern of Dynamic Services & Security Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 16_Jan_2026 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 09_Jan_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 28_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 28_Jan_2026 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 12_Dec_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 22_Jan_2026 | ||
| Bullish Marubozu | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 24_Oct_2025 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 03_Oct_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 07_Jan_2026 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Sep_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 01_Jan_2026 | ||
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Dragonfly Doji | Daily | Bullish One Day Candlestick Patterns | 26_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 26_Dec_2025 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 26_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 24_Dec_2025 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 27_Sep_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Dynamic Services & Security Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Dynamic Services & Security Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Dynamic Services & Security Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Dynamic Services & Security Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 125.00 | 134.85 | 125.00 | 131.30 | 10000 | 9.85 | 7.88% | 132.56 | 134.85 | 125.00 | 129.04 |
| 04-Feb-26 | 132.00 | 133.80 | 130.00 | 133.75 | 9500 | 3.80 | 2.92% | 132.74 | 133.80 | 130.00 | 132.39 |
| 03-Feb-26 | 130.60 | 132.80 | 130.50 | 132.00 | 3000 | 2.30 | 1.76% | 134.00 | 134.00 | 130.50 | 131.48 |
| 02-Feb-26 | 131.00 | 133.95 | 131.00 | 133.95 | 3000 | 2.95 | 2.25% | 135.53 | 135.53 | 131.00 | 132.48 |
| 01-Feb-26 | 135.95 | 137.85 | 130.30 | 135.00 | 6500 | 7.55 | 5.79% | 136.29 | 137.85 | 130.30 | 134.77 |
| 30-Jan-26 | 135.05 | 139.90 | 133.50 | 135.95 | 28500 | 6.40 | 4.79% | 136.47 | 139.90 | 133.50 | 136.10 |
| 29-Jan-26 | 135.15 | 139.00 | 133.00 | 138.15 | 4000 | 6.00 | 4.51% | 136.62 | 139.00 | 133.00 | 136.32 |
| 28-Jan-26 | 135.00 | 137.50 | 132.20 | 135.15 | 6500 | 5.30 | 4.01% | 138.27 | 138.27 | 132.20 | 134.96 |
| 27-Jan-26 | 135.00 | 138.75 | 135.00 | 138.75 | 1500 | 3.75 | 2.78% | 139.66 | 139.66 | 135.00 | 136.88 |
| 23-Jan-26 | 137.30 | 140.90 | 134.50 | 138.75 | 22500 | 6.40 | 4.76% | 141.47 | 141.47 | 134.50 | 137.86 |
| 22-Jan-26 | 144.00 | 144.00 | 139.00 | 141.25 | 13000 | 5.00 | 3.60% | 140.87 | 144.00 | 139.00 | 142.06 |
| 21-Jan-26 | 137.50 | 143.70 | 137.50 | 141.95 | 17500 | 6.20 | 4.51% | 141.57 | 143.70 | 137.50 | 140.16 |
| 20-Jan-26 | 140.00 | 145.75 | 140.00 | 142.30 | 7500 | 5.75 | 4.11% | 141.13 | 145.75 | 140.00 | 142.01 |
| 19-Jan-26 | 141.00 | 146.50 | 138.10 | 143.70 | 19000 | 8.40 | 6.08% | 139.94 | 146.50 | 138.10 | 142.32 |
| 16-Jan-26 | 139.00 | 144.75 | 139.00 | 143.60 | 7500 | 5.75 | 4.14% | 138.30 | 144.75 | 138.30 | 141.59 |
| 14-Jan-26 | 137.05 | 141.90 | 137.05 | 140.65 | 10000 | 4.85 | 3.54% | 137.43 | 141.90 | 137.05 | 139.16 |
| 13-Jan-26 | 134.80 | 142.50 | 134.80 | 140.45 | 12000 | 7.70 | 5.71% | 136.72 | 142.50 | 134.80 | 138.14 |
| 12-Jan-26 | 136.20 | 143.85 | 136.20 | 141.20 | 41000 | 7.65 | 5.62% | 134.07 | 143.85 | 134.07 | 139.36 |
| 09-Jan-26 | 134.00 | 142.00 | 132.00 | 137.60 | 58000 | 10.00 | 7.58% | 131.75 | 142.00 | 131.75 | 136.40 |
| 08-Jan-26 | 129.00 | 137.95 | 127.00 | 136.95 | 43500 | 10.95 | 8.62% | 130.77 | 137.95 | 127.00 | 132.73 |
Weekly OHLCV & Heikin Ashi values of Dynamic Services & Security Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 135.95 | 137.85 | 125.00 | 131.30 | 32000 | 12.85 | 10.28% | 136.12 | 137.85 | 125.00 | 132.52 |
| 26-Jan-26 | 30-Jan-26 | 135.00 | 139.90 | 132.20 | 135.95 | 40500 | 7.70 | 5.82% | 136.47 | 139.90 | 132.20 | 135.76 |
| 19-Jan-26 | 23-Jan-26 | 141.00 | 146.50 | 134.50 | 138.75 | 79500 | 12.00 | 8.92% | 132.75 | 146.50 | 132.75 | 140.19 |
| 12-Jan-26 | 16-Jan-26 | 136.20 | 144.75 | 134.80 | 143.60 | 70500 | 9.95 | 7.38% | 125.67 | 144.75 | 125.67 | 139.84 |
| 05-Jan-26 | 09-Jan-26 | 126.00 | 142.00 | 126.00 | 137.60 | 127 K | 16.00 | 12.70% | 118.44 | 142.00 | 118.44 | 132.90 |
| 29-Dec-25 | 02-Jan-26 | 122.10 | 135.00 | 116.60 | 129.25 | 125 K | 18.40 | 15.78% | 111.14 | 135.00 | 111.14 | 125.74 |
| 22-Dec-25 | 26-Dec-25 | 104.50 | 122.70 | 103.85 | 122.70 | 74500 | 18.85 | 18.15% | 108.83 | 122.70 | 103.85 | 113.44 |
| 15-Dec-25 | 19-Dec-25 | 108.75 | 108.75 | 98.00 | 101.00 | 58000 | 10.75 | 10.97% | 113.54 | 113.54 | 98.00 | 104.12 |
| 08-Dec-25 | 12-Dec-25 | 111.00 | 111.00 | 100.15 | 105.75 | 91000 | 10.85 | 10.83% | 120.11 | 120.11 | 100.15 | 106.97 |
| 01-Dec-25 | 05-Dec-25 | 137.45 | 137.45 | 112.90 | 113.25 | 178 K | 24.55 | 21.74% | 114.96 | 137.45 | 112.90 | 125.26 |
| 24-Nov-25 | 28-Nov-25 | 119.60 | 135.90 | 114.00 | 133.80 | 284 K | 21.90 | 19.21% | 104.09 | 135.90 | 104.09 | 125.82 |
| 17-Nov-25 | 21-Nov-25 | 87.75 | 113.95 | 85.40 | 113.95 | 458 K | 28.55 | 33.43% | 107.92 | 113.95 | 85.40 | 100.26 |
| 10-Nov-25 | 14-Nov-25 | 108.25 | 113.70 | 89.90 | 89.90 | 190 K | 23.80 | 26.47% | 115.41 | 115.41 | 89.90 | 100.44 |
| 03-Nov-25 | 07-Nov-25 | 115.60 | 116.55 | 101.75 | 109.05 | 120 K | 14.80 | 14.55% | 120.08 | 120.08 | 101.75 | 110.74 |
| 27-Oct-25 | 31-Oct-25 | 118.80 | 123.70 | 115.00 | 116.70 | 95000 | 8.70 | 7.57% | 121.61 | 123.70 | 115.00 | 118.55 |
| 20-Oct-25 | 24-Oct-25 | 117.30 | 123.85 | 116.15 | 121.10 | 64000 | 7.70 | 6.63% | 123.63 | 123.85 | 116.15 | 119.60 |
| 13-Oct-25 | 17-Oct-25 | 120.10 | 123.80 | 112.00 | 119.25 | 65500 | 11.80 | 10.54% | 128.47 | 128.47 | 112.00 | 118.79 |
| 06-Oct-25 | 10-Oct-25 | 129.65 | 134.75 | 122.00 | 123.10 | 81000 | 12.75 | 10.45% | 129.57 | 134.75 | 122.00 | 127.38 |
| 29-Sep-25 | 03-Oct-25 | 143.80 | 143.80 | 120.75 | 127.95 | 126 K | 23.05 | 19.09% | 125.06 | 143.80 | 120.75 | 134.07 |
| 22-Sep-25 | 26-Sep-25 | 110.55 | 146.70 | 107.30 | 144.45 | 245 K | 39.40 | 36.72% | 122.87 | 146.70 | 107.30 | 127.25 |
Monthly OHLCV & Heikin Ashi values of Dynamic Services & Security Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 135.95 | 137.85 | 125.00 | 131.30 | 32000 | 12.85 | 10.28% | 129.08 | 137.85 | 125.00 | 132.52 |
| 01-Jan-26 | 31-Jan-26 | 125.55 | 146.50 | 125.00 | 135.95 | 365 K | 21.50 | 17.20% | 124.91 | 146.50 | 124.91 | 133.25 |
| 01-Dec-25 | 31-Dec-25 | 137.45 | 137.45 | 98.00 | 130.40 | 480 K | 39.45 | 40.26% | 124.00 | 137.45 | 98.00 | 125.82 |
| 01-Nov-25 | 30-Nov-25 | 115.60 | 135.90 | 85.40 | 133.80 | 1052 K | 50.50 | 59.13% | 130.33 | 135.90 | 85.40 | 117.68 |
| 01-Oct-25 | 31-Oct-25 | 126.20 | 134.75 | 112.00 | 116.70 | 353 K | 22.75 | 20.31% | 138.25 | 138.25 | 112.00 | 122.41 |
| 01-Sep-25 | 30-Sep-25 | 129.00 | 146.70 | 107.30 | 132.05 | 720 K | 39.40 | 36.72% | 147.73 | 147.73 | 107.30 | 128.76 |
| 01-Aug-25 | 31-Aug-25 | 140.45 | 161.90 | 123.25 | 126.80 | 668 K | 38.65 | 31.36% | 157.36 | 161.90 | 123.25 | 138.10 |
| 01-Jul-25 | 31-Jul-25 | 141.75 | 158.05 | 132.25 | 138.65 | 518 K | 25.80 | 19.51% | 172.05 | 172.05 | 132.25 | 142.67 |
| 01-Jun-25 | 30-Jun-25 | 181.00 | 181.05 | 138.70 | 144.10 | 1279 K | 42.35 | 30.53% | 182.88 | 182.88 | 138.70 | 161.21 |
| 01-May-25 | 31-May-25 | 176.70 | 181.50 | 155.60 | 172.45 | 285 K | 25.90 | 16.65% | 194.20 | 194.20 | 155.60 | 171.56 |
| 01-Apr-25 | 30-Apr-25 | 140.25 | 187.20 | 137.45 | 180.30 | 229 K | 49.75 | 36.19% | 227.11 | 227.11 | 137.45 | 161.30 |
| 01-Mar-25 | 31-Mar-25 | 192.00 | 194.00 | 113.20 | 143.10 | 783 K | 80.80 | 71.38% | 293.64 | 293.64 | 113.20 | 160.58 |
| 01-Feb-25 | 28-Feb-25 | 302.40 | 304.70 | 196.60 | 196.60 | 318 K | 108.10 | 54.98% | 337.21 | 337.21 | 196.60 | 250.07 |
| 01-Jan-25 | 31-Jan-25 | 365.00 | 391.80 | 270.30 | 302.40 | 709 K | 121.50 | 44.95% | 342.05 | 391.80 | 270.30 | 332.38 |
| 01-Dec-24 | 31-Dec-24 | 359.35 | 404.35 | 352.50 | 365.00 | 574 K | 51.85 | 14.71% | 313.79 | 404.35 | 313.79 | 370.30 |
| 01-Nov-24 | 30-Nov-24 | 321.00 | 369.00 | 302.10 | 352.35 | 618 K | 66.90 | 22.14% | 291.47 | 369.00 | 291.47 | 336.11 |
| 01-Oct-24 | 31-Oct-24 | 302.00 | 366.00 | 274.40 | 307.50 | 949 K | 91.60 | 33.38% | 270.47 | 366.00 | 270.47 | 312.48 |
| 01-Sep-24 | 30-Sep-24 | 284.00 | 295.55 | 256.30 | 295.45 | 852 K | 39.25 | 15.31% | 258.11 | 295.55 | 256.30 | 282.83 |
| 01-Aug-24 | 31-Aug-24 | 279.00 | 298.00 | 248.50 | 283.75 | 1219 K | 49.50 | 19.92% | 238.91 | 298.00 | 238.91 | 277.31 |
| 01-Jul-24 | 31-Jul-24 | 226.90 | 339.95 | 216.00 | 275.60 | 2628 K | 123.95 | 57.38% | 213.21 | 339.95 | 213.21 | 264.61 |
Quarterly OHLCV & Heikin Ashi values of Dynamic Services & Security Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.55 | 146.50 | 125.00 | 131.30 | 397 K | 21.50 | 17.20% | 145.74 | 146.50 | 125.00 | 132.09 | ||
| 126.20 | 137.45 | 85.40 | 130.40 | 1885 K | 52.05 | 60.95% | 171.62 | 171.62 | 85.40 | 119.86 | ||
| 141.75 | 161.90 | 107.30 | 132.05 | 1907 K | 54.60 | 50.89% | 207.49 | 207.49 | 107.30 | 135.75 | ||
| 140.25 | 187.20 | 137.45 | 144.10 | 1793 K | 49.75 | 36.19% | 262.73 | 262.73 | 137.45 | 152.25 | ||
| 365.00 | 391.80 | 113.20 | 143.10 | 1810 K | 278.60 | 246.11% | 272.18 | 391.80 | 113.20 | 253.27 | ||
| 302.00 | 404.35 | 274.40 | 365.00 | 2142 K | 129.95 | 47.36% | 207.93 | 404.35 | 207.93 | 336.44 | ||
| 226.90 | 339.95 | 216.00 | 295.45 | 4699 K | 123.95 | 57.38% | 146.28 | 339.95 | 146.28 | 269.58 | ||
| 108.25 | 317.95 | 105.00 | 216.15 | 7323 K | 212.95 | 202.81% | 105.72 | 317.95 | 105.00 | 186.84 | ||
| 127.65 | 144.00 | 93.05 | 111.25 | 1213 K | 50.95 | 54.76% | 92.45 | 144.00 | 92.45 | 118.99 | ||
| 139.25 | 146.00 | 97.35 | 127.65 | 1843 K | 48.65 | 49.97% | 57.34 | 146.00 | 57.34 | 127.56 | ||
| 32.00 | 164.75 | 27.90 | 146.55 | 6690 K | 136.85 | 490.50% | 21.87 | 164.75 | 21.87 | 92.80 | ||
| 18.60 | 39.10 | 17.05 | 31.20 | 3378 K | 22.05 | 129.33% | 17.26 | 39.10 | 17.05 | 26.49 | ||
| 17.35 | 21.40 | 16.25 | 19.50 | 732 K | 5.15 | 31.69% | 15.90 | 21.40 | 15.90 | 18.62 | ||
| 16.45 | 20.00 | 15.00 | 18.00 | 692 K | 5.00 | 33.33% | 14.43 | 20.00 | 14.43 | 17.36 | ||
| 13.35 | 18.35 | 13.25 | 17.10 | 1028 K | 5.10 | 38.49% | 13.35 | 18.35 | 13.25 | 15.51 | ||
| 15.10 | 16.70 | 13.00 | 13.35 | 1080 K | 3.70 | 28.46% | 0.000 | 16.70 | 0.000 | 14.54 | ||
| 33.00 | 57.70 | 15.20 | 15.20 | 7422 K | 42.50 | 279.61% | 0.000 | 57.70 | 0.000 | 30.27 |