Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Dynamatic Technologies Ltd. (DYNAMATECH)
Latest Candlestick / Heikin Ashi patterns of Dynamatic Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Dynamatic Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :9753.00/20-Nov-25 00:00, 8180.00/21-Oct-25 00:00, 7202.50/19-Sep-25 00:00, , Bottom Points : 6756.50/29-Sep-25 00:00, 6418.50/28-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9753.00/20-Nov-25 00:00, 7299.00/26-Jun-25 00:00, 6737.20/24-Mar-25 00:00, , Bottom Points : 7679.00/30-Oct-25 00:00, 6416.00/01-Aug-25 00:00, 5738.90/17-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9753.00/20-Nov-25 00:00, 7299.00/26-Jun-25 00:00, , Bottom Points : 6418.50/28-Aug-25 00:00, 5738.90/17-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :9753.00/20-Nov-25 00:00, 7299.00/26-Jun-25 00:00, , Bottom Points : 6416.00/01-Aug-25 00:00, 5738.90/17-Mar-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 6418.50/28-Aug-25 00:00, 6416.00/01-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9753.00/20-Nov-25 00:00, 7299.00/26-Jun-25 00:00, , Bottom Points : 8478.50/05-Dec-25 00:00, 7679.00/30-Oct-25 00:00, 6756.50/29-Sep-25 00:00, 6418.50/28-Aug-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :9753.00/20-Nov-25 00:00, 8180.00/21-Oct-25 00:00, 7202.50/19-Sep-25 00:00, , Bottom Points : 8478.50/05-Dec-25 00:00, 7679.00/30-Oct-25 00:00, 6756.50/29-Sep-25 00:00, 6539.00/08-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :9247.50/28-Nov-25 00:00, 9753.00/20-Nov-25 00:00, , Bottom Points : 8478.50/05-Dec-25 00:00, 8968.00/24-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :9247.50/28-Nov-25 00:00, 9753.00/20-Nov-25 00:00, , Bottom Points : 8478.50/05-Dec-25 00:00, 8872.00/27-Nov-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 6429.50/29-Aug-25 00:00, 6416.00/01-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9715.00/14-Nov-25 00:00, 8590.50/13-Dec-24 00:00, , Bottom Points : 6015.20/13-Mar-25 00:00, 1787.55/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :9715.00/14-Nov-25 00:00, 8655.65/12-Apr-24 00:00, 3139.80/01-Oct-21 00:00, 1612.30/29-Mar-19 00:00, , Bottom Points : 6015.20/13-Mar-25 00:00, 1787.55/17-Jun-22 00:00, 459.60/03-Apr-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9715.00/14-Nov-25 00:00, 7266.00/18-Jul-25 00:00, 7136.50/16-May-25 00:00, , Bottom Points : 6429.50/29-Aug-25 00:00, 6015.20/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9715.00/14-Nov-25 00:00, 7959.00/24-Oct-25 00:00, 7202.50/19-Sep-25 00:00, , Bottom Points : 8478.50/05-Dec-25 00:00, 6927.00/26-Sep-25 00:00, 6429.50/29-Aug-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :9715.00/14-Nov-25 00:00, 7266.00/18-Jul-25 00:00, , Bottom Points : 6416.00/01-Aug-25 00:00, 6015.20/13-Mar-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :9247.50/28-Nov-25 00:00, 2986.35/30-Sep-21 00:00, , Bottom Points : 6212.70/28-Mar-25 00:00, 1799.70/29-Jul-22 00:00, 463.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9247.50/28-Nov-25 00:00, 8275.45/30-Apr-24 00:00, 2986.35/30-Sep-21 00:00, , Bottom Points : 6212.70/28-Mar-25 00:00, 463.55/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :9247.50/28-Nov-25 00:00, 8275.45/30-Apr-24 00:00, 2986.35/30-Sep-21 00:00, , Bottom Points : 6212.70/28-Mar-25 00:00, 1799.70/29-Jul-22 00:00, 463.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9247.50/28-Nov-25 00:00, 8461.35/31-Dec-24 00:00, 8275.45/30-Apr-24 00:00, 2638.25/30-Nov-22 00:00, , Bottom Points : 6212.70/28-Mar-25 00:00, 1799.70/29-Jul-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9247.50/28-Nov-25 00:00, 7190.00/30-Jun-25 00:00, , Bottom Points : 6429.50/29-Aug-25 00:00, 6212.70/28-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :9247.50/28-Nov-25 00:00, 8461.35/31-Dec-24 00:00, 2986.35/30-Sep-21 00:00, 1612.30/29-Mar-19 00:00, , Bottom Points : 6212.70/28-Mar-25 00:00, 1799.70/29-Jul-22 00:00, 463.55/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Dynamatic Technologies Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Dec_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 08_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 05_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 04_Dec_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 01_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Nov_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 19_Sep_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 17_Nov_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 12_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 04_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_May_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
Historical Heikin Ashi Chart Pattern of Dynamatic Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Dynamatic Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Dynamatic Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 8634.00 | 9266.00 | 8634.00 | 9094.50 | 174 K | 632.00 | 7.32% | 8710.64 | 9266.00 | 8634.00 | 8907.12 |
| 05-Dec-25 | 8593.50 | 8650.00 | 8360.50 | 8478.50 | 18218 | 289.50 | 3.46% | 8900.66 | 8900.66 | 8360.50 | 8520.62 |
| 04-Dec-25 | 8914.00 | 8923.50 | 8551.00 | 8593.50 | 14485 | 372.50 | 4.36% | 9055.83 | 9055.83 | 8551.00 | 8745.50 |
| 03-Dec-25 | 9081.00 | 9188.50 | 8753.00 | 8843.50 | 21911 | 435.50 | 4.98% | 9145.16 | 9188.50 | 8753.00 | 8966.50 |
| 02-Dec-25 | 9185.00 | 9236.50 | 8976.50 | 9070.00 | 12308 | 260.00 | 2.90% | 9173.32 | 9236.50 | 8976.50 | 9117.00 |
| 01-Dec-25 | 9267.00 | 9480.00 | 9113.00 | 9237.00 | 26473 | 367.00 | 4.03% | 9072.38 | 9480.00 | 9072.38 | 9274.25 |
| 28-Nov-25 | 8943.00 | 9325.00 | 8807.50 | 9247.50 | 26580 | 517.50 | 5.88% | 9064.01 | 9325.00 | 8807.50 | 9080.75 |
| 27-Nov-25 | 9140.00 | 9200.00 | 8852.50 | 8872.00 | 8849 | 347.50 | 3.93% | 9111.90 | 9200.00 | 8852.50 | 9016.12 |
| 26-Nov-25 | 9100.00 | 9176.00 | 8975.00 | 9051.00 | 14726 | 201.00 | 2.24% | 9148.30 | 9176.00 | 8975.00 | 9075.50 |
| 25-Nov-25 | 8968.00 | 9095.50 | 8820.00 | 9010.50 | 15299 | 275.50 | 3.12% | 9323.09 | 9323.09 | 8820.00 | 8973.50 |
| 24-Nov-25 | 9199.50 | 9219.00 | 8933.00 | 8968.00 | 26693 | 286.00 | 3.20% | 9566.31 | 9566.31 | 8933.00 | 9079.88 |
| 21-Nov-25 | 9753.00 | 9759.50 | 9150.50 | 9220.00 | 25588 | 609.00 | 6.66% | 9661.87 | 9759.50 | 9150.50 | 9470.75 |
| 20-Nov-25 | 9789.00 | 9832.50 | 9610.00 | 9753.00 | 12284 | 222.50 | 2.32% | 9577.61 | 9832.50 | 9577.61 | 9746.12 |
| 19-Nov-25 | 9574.00 | 9876.00 | 9470.00 | 9725.50 | 24177 | 406.00 | 4.29% | 9493.84 | 9876.00 | 9470.00 | 9661.38 |
| 18-Nov-25 | 9583.00 | 9682.00 | 9360.00 | 9527.50 | 16302 | 322.00 | 3.44% | 9449.55 | 9682.00 | 9360.00 | 9538.12 |
| 17-Nov-25 | 9755.00 | 9770.00 | 9459.00 | 9593.50 | 28645 | 311.00 | 3.29% | 9254.73 | 9770.00 | 9254.73 | 9644.38 |
| 14-Nov-25 | 9179.00 | 9780.00 | 9170.00 | 9715.00 | 54291 | 610.00 | 6.65% | 9048.46 | 9780.00 | 9048.46 | 9461.00 |
| 13-Nov-25 | 9131.00 | 9230.00 | 9018.50 | 9196.00 | 12761 | 211.50 | 2.35% | 8953.04 | 9230.00 | 8953.04 | 9143.88 |
| 12-Nov-25 | 9110.00 | 9264.50 | 8956.50 | 9118.50 | 26248 | 308.00 | 3.44% | 8793.71 | 9264.50 | 8793.71 | 9112.38 |
| 11-Nov-25 | 8670.50 | 9567.00 | 8461.50 | 9302.50 | 111 K | 1105.50 | 13.07% | 8587.05 | 9567.00 | 8461.50 | 9000.38 |
Weekly OHLCV & Heikin Ashi values of Dynamatic Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 8634.00 | 9266.00 | 8634.00 | 9094.50 | 174 K | 632.00 | 7.32% | 8995.04 | 9266.00 | 8634.00 | 8907.12 |
| 01-Dec-25 | 05-Dec-25 | 9267.00 | 9480.00 | 8360.50 | 8478.50 | 93395 | 1119.50 | 13.39% | 9093.58 | 9480.00 | 8360.50 | 8896.50 |
| 24-Nov-25 | 28-Nov-25 | 9199.50 | 9325.00 | 8807.50 | 9247.50 | 92147 | 517.50 | 5.88% | 9042.29 | 9325.00 | 8807.50 | 9144.88 |
| 17-Nov-25 | 21-Nov-25 | 9755.00 | 9876.00 | 9150.50 | 9220.00 | 106 K | 725.50 | 7.93% | 8584.19 | 9876.00 | 8584.19 | 9500.38 |
| 10-Nov-25 | 14-Nov-25 | 8549.00 | 9780.00 | 8461.50 | 9715.00 | 323 K | 1318.50 | 15.58% | 8042.01 | 9780.00 | 8042.01 | 9126.38 |
| 03-Nov-25 | 07-Nov-25 | 7968.00 | 8725.00 | 7875.50 | 8526.00 | 179 K | 849.50 | 10.79% | 7810.40 | 8725.00 | 7810.40 | 8273.62 |
| 27-Oct-25 | 31-Oct-25 | 7920.00 | 7960.00 | 7630.50 | 7916.00 | 136 K | 329.50 | 4.32% | 7764.18 | 7960.00 | 7630.50 | 7856.62 |
| 20-Oct-25 | 24-Oct-25 | 7894.00 | 8249.00 | 7883.00 | 7959.00 | 56434 | 366.00 | 4.64% | 7532.11 | 8249.00 | 7532.11 | 7996.25 |
| 13-Oct-25 | 17-Oct-25 | 7750.00 | 8259.00 | 7610.00 | 7894.00 | 150 K | 649.00 | 8.53% | 7185.96 | 8259.00 | 7185.96 | 7878.25 |
| 06-Oct-25 | 10-Oct-25 | 7070.00 | 7900.00 | 6765.00 | 7797.00 | 549 K | 1135.00 | 16.78% | 6988.92 | 7900.00 | 6765.00 | 7383.00 |
| 29-Sep-25 | 03-Oct-25 | 7000.00 | 7343.00 | 6716.00 | 7020.50 | 103 K | 627.00 | 9.34% | 6957.98 | 7343.00 | 6716.00 | 7019.88 |
| 22-Sep-25 | 26-Sep-25 | 7203.00 | 7545.00 | 6784.50 | 6927.00 | 75440 | 760.50 | 11.21% | 6801.08 | 7545.00 | 6784.50 | 7114.88 |
| 15-Sep-25 | 19-Sep-25 | 6748.50 | 7302.00 | 6700.50 | 7202.50 | 52827 | 601.50 | 8.98% | 6613.77 | 7302.00 | 6613.77 | 6988.38 |
| 08-Sep-25 | 12-Sep-25 | 6597.00 | 6870.00 | 6500.50 | 6735.50 | 17173 | 369.50 | 5.68% | 6551.80 | 6870.00 | 6500.50 | 6675.75 |
| 01-Sep-25 | 05-Sep-25 | 6430.00 | 6766.00 | 6422.00 | 6614.00 | 20716 | 344.00 | 5.36% | 6545.60 | 6766.00 | 6422.00 | 6558.00 |
| 25-Aug-25 | 29-Aug-25 | 6600.00 | 6621.50 | 6320.00 | 6429.50 | 20411 | 301.50 | 4.77% | 6598.45 | 6621.50 | 6320.00 | 6492.75 |
| 18-Aug-25 | 22-Aug-25 | 6443.00 | 6705.00 | 6443.00 | 6533.00 | 25349 | 262.00 | 4.07% | 6665.90 | 6705.00 | 6443.00 | 6531.00 |
| 11-Aug-25 | 15-Aug-25 | 6694.00 | 6858.00 | 6325.00 | 6443.00 | 34553 | 533.00 | 8.43% | 6751.80 | 6858.00 | 6325.00 | 6580.00 |
| 04-Aug-25 | 08-Aug-25 | 6479.50 | 6750.00 | 6422.00 | 6694.00 | 29033 | 328.00 | 5.11% | 6917.22 | 6917.22 | 6422.00 | 6586.38 |
| 28-Jul-25 | 01-Aug-25 | 6870.00 | 6970.00 | 6363.00 | 6416.00 | 44178 | 607.00 | 9.54% | 7179.69 | 7179.69 | 6363.00 | 6654.75 |
Monthly OHLCV & Heikin Ashi values of Dynamatic Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 9267.00 | 9480.00 | 8360.50 | 9094.50 | 268 K | 1119.50 | 13.39% | 7931.28 | 9480.00 | 7931.28 | 9050.50 |
| 01-Nov-25 | 30-Nov-25 | 7968.00 | 9876.00 | 7875.50 | 9247.50 | 702 K | 2000.50 | 25.40% | 7120.82 | 9876.00 | 7120.82 | 8741.75 |
| 01-Oct-25 | 31-Oct-25 | 6942.00 | 8259.00 | 6765.00 | 7916.00 | 964 K | 1494.00 | 22.08% | 6771.13 | 8259.00 | 6765.00 | 7470.50 |
| 01-Sep-25 | 30-Sep-25 | 6430.00 | 7545.00 | 6422.00 | 6847.00 | 198 K | 1123.00 | 17.49% | 6731.26 | 7545.00 | 6422.00 | 6811.00 |
| 01-Aug-25 | 31-Aug-25 | 6692.00 | 6858.00 | 6320.00 | 6429.50 | 116 K | 538.00 | 8.51% | 6887.65 | 6887.65 | 6320.00 | 6574.88 |
| 01-Jul-25 | 31-Jul-25 | 7190.00 | 7465.00 | 6550.50 | 6620.00 | 187 K | 914.50 | 13.96% | 6818.92 | 7465.00 | 6550.50 | 6956.38 |
| 01-Jun-25 | 30-Jun-25 | 6840.00 | 7548.50 | 6691.00 | 7190.00 | 367 K | 857.50 | 12.82% | 6570.47 | 7548.50 | 6570.47 | 7067.38 |
| 01-May-25 | 31-May-25 | 6300.00 | 7239.00 | 6120.00 | 6854.00 | 221 K | 1119.00 | 18.28% | 6512.68 | 7239.00 | 6120.00 | 6628.25 |
| 01-Apr-25 | 30-Apr-25 | 6212.00 | 6833.00 | 5444.15 | 6326.00 | 208 K | 1388.85 | 25.51% | 6821.57 | 6833.00 | 5444.15 | 6203.79 |
| 01-Mar-25 | 31-Mar-25 | 6721.00 | 6834.00 | 5710.00 | 6212.70 | 285 K | 1124.00 | 19.68% | 7273.72 | 7273.72 | 5710.00 | 6369.42 |
| 01-Feb-25 | 28-Feb-25 | 7009.00 | 7359.65 | 6001.50 | 6775.95 | 178 K | 1358.15 | 22.63% | 7760.92 | 7760.92 | 6001.50 | 6786.53 |
| 01-Jan-25 | 31-Jan-25 | 8401.00 | 8639.90 | 6528.00 | 7012.40 | 246 K | 2111.90 | 32.35% | 7876.51 | 8639.90 | 6528.00 | 7645.33 |
| 01-Dec-24 | 31-Dec-24 | 7713.75 | 8937.00 | 7701.00 | 8461.35 | 351 K | 1236.00 | 16.05% | 7549.74 | 8937.00 | 7549.74 | 8203.28 |
| 01-Nov-24 | 30-Nov-24 | 7585.05 | 7790.00 | 6700.00 | 7713.75 | 200 K | 1090.00 | 16.27% | 7652.29 | 7790.00 | 6700.00 | 7447.20 |
| 01-Oct-24 | 31-Oct-24 | 8000.00 | 8356.90 | 6785.10 | 7521.15 | 298 K | 1571.80 | 23.17% | 7638.79 | 8356.90 | 6785.10 | 7665.79 |
| 01-Sep-24 | 30-Sep-24 | 8041.00 | 8261.40 | 7330.00 | 7966.55 | 375 K | 931.40 | 12.71% | 7377.84 | 8261.40 | 7330.00 | 7899.74 |
| 01-Aug-24 | 31-Aug-24 | 7209.75 | 8075.00 | 6400.00 | 7977.85 | 542 K | 1675.00 | 26.17% | 7340.02 | 8075.00 | 6400.00 | 7415.65 |
| 01-Jul-24 | 31-Jul-24 | 7346.25 | 7570.00 | 6575.00 | 7103.20 | 294 K | 995.00 | 15.13% | 7531.43 | 7570.00 | 6575.00 | 7148.61 |
| 01-Jun-24 | 30-Jun-24 | 7990.00 | 8049.90 | 6176.25 | 7346.25 | 265 K | 1873.65 | 30.34% | 7672.26 | 8049.90 | 6176.25 | 7390.60 |
| 01-May-24 | 31-May-24 | 8310.55 | 8683.50 | 7145.85 | 7790.10 | 382 K | 1537.65 | 21.52% | 7362.03 | 8683.50 | 7145.85 | 7982.50 |
Quarterly OHLCV & Heikin Ashi values of Dynamatic Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6942.00 | 9876.00 | 6765.00 | 9094.50 | 1935 K | 3111.00 | 45.99% | 6977.30 | 9876.00 | 6765.00 | 8169.38 | ||
| 7190.00 | 7545.00 | 6320.00 | 6847.00 | 502 K | 1225.00 | 19.38% | 6979.10 | 7545.00 | 6320.00 | 6975.50 | ||
| 6212.00 | 7548.50 | 5444.15 | 7190.00 | 798 K | 2104.35 | 38.65% | 7359.53 | 7548.50 | 5444.15 | 6598.66 | ||
| 8401.00 | 8639.90 | 5710.00 | 6212.70 | 710 K | 2929.90 | 51.31% | 7478.16 | 8639.90 | 5710.00 | 7240.90 | ||
| 8000.00 | 8937.00 | 6700.00 | 8461.35 | 850 K | 2237.00 | 33.39% | 6931.74 | 8937.00 | 6700.00 | 8024.59 | ||
| 7346.25 | 8261.40 | 6400.00 | 7966.55 | 1211 K | 1861.40 | 29.08% | 6369.93 | 8261.40 | 6369.93 | 7493.55 | ||
| 7659.95 | 9082.90 | 6176.25 | 7346.25 | 1116 K | 2906.65 | 47.06% | 5173.53 | 9082.90 | 5173.53 | 7566.34 | ||
| 5102.00 | 7780.00 | 5060.10 | 7457.10 | 1457 K | 2719.90 | 53.75% | 3997.26 | 7780.00 | 3997.26 | 6349.80 | ||
| 4093.00 | 5289.90 | 3775.05 | 5112.80 | 1158 K | 1514.85 | 40.13% | 3426.83 | 5289.90 | 3426.83 | 4567.69 | ||
| 3800.00 | 4500.00 | 3600.00 | 4074.45 | 843 K | 900.00 | 25.00% | 2860.05 | 4500.00 | 2860.05 | 3993.61 | ||
| 2781.00 | 3800.00 | 2780.25 | 3778.85 | 862 K | 1019.75 | 36.68% | 2435.07 | 3800.00 | 2435.07 | 3285.02 | ||
| 2412.05 | 2933.80 | 2310.00 | 2762.40 | 731 K | 623.80 | 27.00% | 2265.57 | 2933.80 | 2265.57 | 2604.56 | ||
| 2291.00 | 2813.55 | 2155.20 | 2428.55 | 906 K | 658.35 | 30.55% | 2109.07 | 2813.55 | 2109.07 | 2422.07 | ||
| 1813.45 | 2539.00 | 1744.00 | 2282.10 | 702 K | 795.00 | 45.58% | 2123.51 | 2539.00 | 1744.00 | 2094.64 | ||
| 2156.00 | 2645.50 | 1678.65 | 1818.20 | 795 K | 966.85 | 57.60% | 2172.43 | 2645.50 | 1678.65 | 2074.59 | ||
| 2324.25 | 2524.35 | 1786.00 | 2136.85 | 499 K | 738.35 | 41.34% | 2151.99 | 2524.35 | 1786.00 | 2192.86 | ||
| 2986.35 | 3257.05 | 2025.30 | 2293.10 | 466 K | 1231.75 | 60.82% | 1663.54 | 3257.05 | 1663.54 | 2640.45 | ||
| 1434.00 | 3380.00 | 1419.85 | 2986.35 | 4027 K | 1960.15 | 138.05% | 1022.03 | 3380.00 | 1022.03 | 2305.05 | ||
| 945.50 | 1581.10 | 945.50 | 1415.05 | 1050 K | 635.60 | 67.22% | 822.27 | 1581.10 | 822.27 | 1221.79 | ||
| 853.00 | 1042.40 | 688.50 | 947.50 | 1075 K | 353.90 | 51.40% | 761.69 | 1042.40 | 688.50 | 882.85 |