Candlestick / Heikin Ashi Chart & Patterns of Debock Industries Ltd. (DIL)

Latest Candlestick / Heikin Ashi patterns of Debock Industries Ltd.
TickStrengthSignalAnalysis
Daily Strong BearishCandlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Strong BearishCandlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal
Weekly BullishBullish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Debock Industries Ltd.
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :1.36/11-Feb-26 00:00, 1.71/07-Jan-26 00:00, 1.81/23-Dec-25 00:00, 1.90/27-Nov-25 00:00, 2.00/03-Nov-25 00:00, 2.32/23-Sep-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.32/02-Feb-26 00:00, 1.70/30-Dec-25 00:00, 1.74/09-Dec-25 00:00, 1.98/28-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1.81/23-Dec-25 00:00, 2.32/23-Sep-25 00:00, 2.59/27-May-25 00:00, 3.26/20-Jan-25 00:00, 7.20/25-Nov-24 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.87/04-Sep-25 00:00, 3.15/02-Dec-24 00:00, 5.31/29-Oct-24 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1.90/27-Nov-25 00:00, 2.32/23-Sep-25 00:00, 2.59/27-May-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.87/04-Sep-25 00:00, 2.26/20-Jun-25 00:00,
DailyShort Term Resistance Line, Top Points :1.36/11-Feb-26 00:00, 1.36/04-Feb-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :1.81/23-Dec-25 00:00, 2.32/23-Sep-25 00:00, 2.59/27-May-25 00:00, 3.26/20-Jan-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.87/04-Sep-25 00:00, 2.14/09-May-25 00:00,
DailyShort Term Resistance Line, Top Points :1.36/11-Feb-26 00:00, 1.36/04-Feb-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :1.36/11-Feb-26 00:00, 1.69/12-Jan-26 00:00, 1.72/31-Dec-25 00:00, 1.81/23-Dec-25 00:00, 1.90/27-Nov-25 00:00, 2.01/23-Oct-25 00:00, 2.32/23-Sep-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.32/02-Feb-26 00:00, 1.66/06-Jan-26 00:00, 1.74/09-Dec-25 00:00, 1.98/17-Oct-25 00:00, 2.05/07-Oct-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :1.36/11-Feb-26 00:00, 1.71/07-Jan-26 00:00, 1.81/23-Dec-25 00:00, 1.90/27-Nov-25 00:00, 1.96/06-Nov-25 00:00, 2.00/03-Nov-25 00:00, 2.15/30-Sep-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.32/02-Feb-26 00:00, 1.38/21-Jan-26 00:00, 1.62/09-Jan-26 00:00, 1.70/01-Jan-26 00:00, 1.87/19-Nov-25 00:00, 1.95/04-Nov-25 00:00, 1.98/17-Oct-25 00:00, 2.05/07-Oct-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :2.32/23-Sep-25 00:00, 2.59/27-May-25 00:00, 7.20/25-Nov-24 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.87/04-Sep-25 00:00, 2.14/09-May-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :1.90/27-Nov-25 00:00, 2.00/03-Nov-25 00:00, 2.32/23-Sep-25 00:00, 2.59/27-May-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.87/04-Sep-25 00:00, 2.26/20-Jun-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :1.36/11-Feb-26 00:00, 1.81/23-Dec-25 00:00, 1.90/27-Nov-25 00:00, 2.00/03-Nov-25 00:00, 2.32/23-Sep-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.74/09-Dec-25 00:00, 1.98/17-Oct-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :1.36/11-Feb-26 00:00, 1.81/23-Dec-25 00:00, 1.90/27-Nov-25 00:00, 2.00/03-Nov-25 00:00, 2.32/23-Sep-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.73/18-Dec-25 00:00, 1.98/17-Oct-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :2.14/26-Sep-25 00:00, 11.15/05-Jan-24 00:00, 18.35/26-May-23 00:00, 78.15/24-Dec-21 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 10.60/21-Oct-22 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :11.15/05-Jan-24 00:00, 20.40/17-Feb-23 00:00, 78.15/24-Dec-21 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 10.60/21-Oct-22 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :2.14/26-Sep-25 00:00, 2.55/30-May-25 00:00, 3.16/17-Jan-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.89/05-Sep-25 00:00, 2.14/09-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :1.36/11-Feb-26 00:00, 1.89/21-Nov-25 00:00, 2.14/26-Sep-25 00:00, 2.55/30-May-25 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.78/05-Dec-25 00:00, 1.89/05-Sep-25 00:00, 2.26/20-Jun-25 00:00,
WeeklyLong Term Lower High and Lower Lows , Top Points :2.58/17-Apr-25 00:00, 6.00/22-Nov-24 00:00, 11.15/05-Jan-24 00:00, 20.40/17-Feb-23 00:00, 77.15/18-Feb-22 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.89/05-Sep-25 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 8.55/24-Nov-23 00:00, 10.60/21-Oct-22 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :2.14/26-Sep-25 00:00, 2.55/30-May-25 00:00, 6.00/22-Nov-24 00:00, 11.15/05-Jan-24 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.89/05-Sep-25 00:00, 7.40/07-Jun-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.58/17-Apr-25 00:00, 6.00/22-Nov-24 00:00, 11.15/05-Jan-24 00:00, 18.35/26-May-23 00:00, 20.40/17-Feb-23 00:00, 78.15/24-Dec-21 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.89/05-Sep-25 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 8.55/24-Nov-23 00:00, 11.35/23-Dec-22 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.14/26-Sep-25 00:00, 2.58/17-Apr-25 00:00, 11.15/05-Jan-24 00:00, 20.40/17-Feb-23 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 8.55/24-Nov-23 00:00, 9.20/29-Sep-23 00:00, 15.50/31-Mar-23 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :2.14/26-Sep-25 00:00, 2.58/17-Apr-25 00:00, 6.00/22-Nov-24 00:00, 8.45/05-Apr-24 00:00, 11.15/05-Jan-24 00:00, 18.35/26-May-23 00:00, 20.40/17-Feb-23 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.89/05-Sep-25 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 8.55/24-Nov-23 00:00, 15.50/31-Mar-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :2.15/30-Sep-25 00:00, 16.70/31-May-23 00:00, 74.65/28-Feb-22 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.95/28-Mar-25 00:00, 8.35/30-Nov-23 00:00, 12.95/31-Jan-23 00:00, 22.58/30-Jun-22 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :2.55/30-May-25 00:00, 8.25/30-Apr-24 00:00, 10.80/29-Dec-23 00:00, 16.70/31-May-23 00:00, 20.65/28-Feb-23 00:00, 74.65/28-Feb-22 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.90/29-Aug-25 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 9.20/29-Sep-23 00:00, 12.95/31-Jan-23 00:00,
MonthlyShort Term Lower High and Lower Lows , Top Points :2.55/30-May-25 00:00, 74.65/28-Feb-22 00:00, , Bottom Points : 1.13/23-Mar-26 00:00, 1.95/28-Mar-25 00:00, 7.00/28-Mar-24 00:00, 12.95/31-Jan-23 00:00,




Historical Candlestick Chart Pattern of Debock Industries Ltd.
PatternTickCategoryDate
Bearish MarubozuMonthlyBearish One Day Candlestick Patterns23_Mar_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns23_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns23_Mar_2026
DojiDailyConsolidation Patterns23_Mar_2026
DojiWeeklyConsolidation Patterns23_Mar_2026
Bullish Pin BarMonthlyBullish One Day Candlestick Patterns11_Feb_2026
Homing PigeonMonthlyBullish Two Day Candlestick Patterns11_Feb_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns16_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns16_Mar_2026
DojiDailyConsolidation Patterns16_Mar_2026
DojiWeeklyConsolidation Patterns16_Mar_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Jan_2026
Bearish Gap DownDailyBearish Two Day Candlestick Patterns09_Mar_2026
Bearish Gap DownWeeklyBearish Two Day Candlestick Patterns09_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns30_Jan_2026
DojiDailyConsolidation Patterns09_Mar_2026
DojiWeeklyConsolidation Patterns09_Mar_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns31_Dec_2025
DojiDailyConsolidation Patterns02_Mar_2026
DojiWeeklyConsolidation Patterns02_Mar_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns11_Feb_2026
Bullish HaramiDailyBullish Two Day Candlestick Patterns11_Feb_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns11_Feb_2026
DojiWeeklyConsolidation Patterns30_Jan_2026
Long Legged DojiWeeklyConsolidation Patterns30_Jan_2026
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_Jan_2026
DojiWeeklyConsolidation Patterns16_Jan_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns03_Feb_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns01_Feb_2026
Long Black CandleDailyBearish One Day Candlestick Patterns01_Feb_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns28_Mar_2025
Spinning TopWeeklyConsolidation Patterns19_Dec_2025
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns12_Dec_2025
Descending HawkDailyBearish Two Day Candlestick Patterns29_Jan_2026
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns28_Jan_2026
DojiDailyConsolidation Patterns27_Jan_2026
DojiWeeklyConsolidation Patterns21_Nov_2025
Long Legged DojiDailyConsolidation Patterns27_Jan_2026
Long Legged DojiWeeklyConsolidation Patterns21_Nov_2025
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns14_Nov_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns23_Jan_2026
Bullish Pin BarWeeklyBullish One Day Candlestick Patterns07_Nov_2025
Bullish Belt HoldDailyBullish Two Day Candlestick Patterns22_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Aug_2024
HammerWeeklyBullish One Day Candlestick Patterns24_Oct_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns24_Oct_2025
Bearish MarubozuDailyBearish One Day Candlestick Patterns20_Jan_2026
Long Black CandleDailyBearish One Day Candlestick Patterns20_Jan_2026
Three Black CrowsDailyBearish Three Day Candlestick Patterns20_Jan_2026
Bearish MarubozuDailyBearish One Day Candlestick Patterns19_Jan_2026
Long Black CandleDailyBearish One Day Candlestick Patterns19_Jan_2026
You are viewing last 51 Historical Candlestick pattern of Debock Industries Ltd.


Historical Heikin Ashi Chart Pattern of Debock Industries Ltd.
PatternTickCategoryDate
Bearish ContinuationDailyBearish Heikin Ashi Patterns23_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns23_Mar_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns23_Mar_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Mar_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns16_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns16_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns11_Feb_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns09_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns09_Mar_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns09_Mar_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns02_Mar_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns02_Mar_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns11_Feb_2026
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns11_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns06_Feb_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns10_Feb_2026
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns10_Feb_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns31_Oct_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns09_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns09_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns30_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Sep_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns23_Jan_2026
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns06_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns16_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jul_2025
Bullish With High VolumeDailyBullish Heikin Ashi Patterns04_Feb_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns04_Feb_2026
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns02_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns30_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns02_Feb_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns26_Dec_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns01_Feb_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns01_Feb_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns30_Jan_2026
Bearish InitiationWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns28_Nov_2025
You are viewing last 51 Historical Candlestick pattern of Debock Industries Ltd.


Daily OHLCV & Heikin Ashi values of Debock Industries Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-261.131.131.131.13209 K0.0000%1.231.231.13
16-Mar-261.181.181.181.18868150.0000%1.281.281.18
09-Mar-261.241.241.241.24139 K0.0000%1.321.321.24
02-Mar-261.301.301.301.30835500.0000%1.341.341.30
11-Feb-261.311.371.301.36161 K0.0705.38%1.341.371.301.33
10-Feb-261.381.381.281.31184 K0.1007.81%1.341.381.281.34
09-Feb-261.371.371.321.33213 K0.0503.79%1.331.371.321.35
06-Feb-261.311.351.271.34928750.0806.30%1.341.351.271.32
05-Feb-261.361.371.301.33932530.0705.38%1.341.371.301.34
04-Feb-261.341.401.291.36399 K0.1108.53%1.331.401.291.35
03-Feb-261.301.371.271.34201 K0.1007.87%1.341.371.271.32
02-Feb-261.351.361.271.32105 K0.0907.09%1.351.361.271.33
01-Feb-261.381.381.331.33850920.0503.76%1.341.381.331.36
30-Jan-261.311.371.301.35211 K0.0705.38%1.341.371.301.33
29-Jan-261.301.371.301.34127 K0.0705.38%1.351.371.301.33
28-Jan-261.301.391.301.34115 K0.0906.92%1.371.391.301.33
27-Jan-261.351.371.301.35137 K0.0705.38%1.401.401.301.34
23-Jan-261.391.421.341.36117 K0.0805.97%1.431.431.341.38
22-Jan-261.351.441.321.39142 K0.1209.09%1.491.491.321.38
21-Jan-261.421.481.381.38231 K0.1007.25%1.561.561.381.42


Weekly OHLCV & Heikin Ashi values of Debock Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
23-Mar-2627-Mar-261.131.131.131.13209 K0.0000%1.231.231.13
16-Mar-2620-Mar-261.181.181.181.18868150.0000%1.291.291.18
09-Mar-2613-Mar-261.241.241.241.24139 K0.0000%1.341.341.24
02-Mar-2606-Mar-261.301.301.301.30835500.0000%1.381.381.30
09-Feb-2613-Feb-261.371.381.281.36559 K0.1007.81%1.401.401.281.35
02-Feb-2606-Feb-261.381.401.271.34977 K0.13010.24%1.461.461.271.35
26-Jan-2630-Jan-261.351.391.301.35592 K0.0906.92%1.571.571.301.35
19-Jan-2623-Jan-261.611.611.321.361315 K0.29021.97%1.671.671.321.48
12-Jan-2616-Jan-261.601.701.581.60731 K0.1207.59%1.711.711.581.62
05-Jan-2609-Jan-261.711.751.611.62833 K0.1408.70%1.751.751.611.67
29-Dec-2502-Jan-261.701.801.651.71877 K0.1509.09%1.791.801.651.72
22-Dec-2526-Dec-251.861.861.691.731068 K0.17010.06%1.801.861.691.78
15-Dec-2519-Dec-251.791.881.681.81957 K0.20011.90%1.811.881.681.79
08-Dec-2512-Dec-251.781.841.701.791083 K0.1408.24%1.851.851.701.78
01-Dec-2505-Dec-251.891.901.621.78987 K0.28017.28%1.901.901.621.80
24-Nov-2528-Nov-251.891.941.801.871161 K0.1407.78%1.921.941.801.88
17-Nov-2521-Nov-251.892.101.851.891191 K0.25013.51%1.922.101.851.93
10-Nov-2514-Nov-251.951.971.701.891055 K0.27015.88%1.961.971.701.88
03-Nov-2507-Nov-251.992.031.671.931273 K0.36021.56%2.012.031.671.90
27-Oct-2531-Oct-251.952.071.921.991002 K0.1507.81%2.032.071.921.98
Monthly OHLCV & Heikin Ashi values of Debock Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Mar-2631-Mar-261.301.301.131.13518 K0.17015.04%1.531.531.131.22
01-Feb-2628-Feb-261.381.401.271.361537 K0.13010.24%1.711.711.271.35
01-Jan-2631-Jan-261.721.751.301.353684 K0.45034.62%1.891.891.301.53
01-Dec-2531-Dec-251.891.901.621.724762 K0.28017.28%2.002.001.621.78
01-Nov-2530-Nov-251.992.101.671.874683 K0.43025.75%2.092.101.671.91
01-Oct-2531-Oct-252.182.201.901.995503 K0.30015.79%2.112.201.902.07
01-Sep-2530-Sep-251.902.441.852.1512978 K0.59031.89%2.132.441.852.09
01-Aug-2531-Aug-251.982.071.801.905410 K0.27015.00%2.332.331.801.94
01-Jul-2531-Jul-252.402.501.911.9811505 K0.59030.89%2.462.501.912.20
01-Jun-2530-Jun-252.612.632.202.434969 K0.43019.55%2.452.632.202.47
01-May-2531-May-252.352.672.142.552981 K0.53024.77%2.462.672.142.43
01-Apr-2530-Apr-252.022.661.942.375778 K0.72037.11%2.682.681.942.25
01-Mar-2531-Mar-252.482.491.851.9511999 K0.64034.59%3.173.171.852.19
01-Feb-2528-Feb-252.892.912.332.409345 K0.58024.89%3.713.712.332.63
01-Jan-2531-Jan-253.103.352.612.8514144 K0.74028.35%4.444.442.612.98
01-Dec-2431-Dec-243.193.853.003.1471181 K0.85028.33%5.585.583.003.30
01-Nov-2430-Nov-245.657.713.313.31189 M4.40132.93%6.167.713.314.99
01-Oct-2431-Oct-245.946.055.285.459928 K0.77014.58%6.636.635.285.68
01-Sep-2430-Sep-246.146.235.605.9414927 K0.63011.25%7.297.295.605.98
01-Aug-2431-Aug-247.497.755.826.0725322 K1.9333.16%7.807.805.826.78
Quarterly OHLCV & Heikin Ashi values of Debock Industries Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
1.721.751.131.135740 K0.62054.87%2.372.371.131.43
2.182.201.621.7214948 K0.58035.80%2.812.811.621.93
2.402.501.802.1529894 K0.70038.89%3.413.411.802.21
2.022.671.942.4313729 K0.73037.63%4.564.561.942.27
3.103.351.851.9535489 K1.5081.08%6.556.551.852.56
5.947.713.003.14270 M4.71157.00%8.158.153.004.95
7.998.155.605.9458519 K2.5545.54%9.399.395.606.92
7.209.056.957.8663939 K2.1030.22%11.0111.016.957.77
10.9511.707.007.00185 M4.7067.14%12.8612.867.009.16
9.3511.858.0010.8062621 K3.8548.13%15.7215.728.0010.00
15.9516.559.159.20227 M7.4080.87%18.7318.739.1512.71
16.2519.2515.3015.80118 M3.9525.82%20.8220.8215.3016.65
14.0525.2011.7515.5030772 K13.45114.47%25.0125.2011.7516.62
17.2718.6010.2013.7549190 K8.4082.35%35.0535.0510.2014.96
23.4832.4513.7016.4841596 K18.75136.86%48.5848.5813.7021.52
73.9777.0021.4222.5812402 K55.58259.39%48.4377.0021.4248.74
67.0080.5054.0073.506344 K26.5049.07%28.1080.5028.1068.75
22.0078.5021.3367.0015360 K57.17268.11%9.0078.509.0047.21
3.4525.083.4522.9813980 K21.62626.81%4.2625.083.4513.74
3.923.923.153.30240 K0.77524.60%4.944.943.153.58
Quick Overview of Candlestick Patterns