Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Vasa Denticity Ltd. (DENTALKART)
Latest Candlestick / Heikin Ashi patterns of Vasa Denticity Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Vasa Denticity Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :608.35/29-Jan-26 00:00, 606.90/16-Jan-26 00:00, 604.40/27-Nov-25 00:00, 609.50/07-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :396.00/08-Apr-26 00:00, 399.25/18-Mar-26 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :384.05/15-Apr-26 00:00, 396.00/08-Apr-26 00:00, , Bottom Points : 365.90/09-Apr-26 00:00, 336.70/30-Mar-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :608.35/29-Jan-26 00:00, 604.40/27-Nov-25 00:00, 609.50/07-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :608.35/29-Jan-26 00:00, 802.90/16-Dec-24 00:00, , Bottom Points : 336.70/30-Mar-26 00:00, 550.70/05-Jan-26 00:00, 573.45/12-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :608.35/29-Jan-26 00:00, 609.50/07-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :608.35/29-Jan-26 00:00, 609.50/07-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :608.35/29-Jan-26 00:00, 632.45/19-Sep-25 00:00, 656.70/13-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :608.35/29-Jan-26 00:00, 802.90/16-Dec-24 00:00, , Bottom Points : 336.70/30-Mar-26 00:00, 573.45/12-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :608.35/29-Jan-26 00:00, 689.90/09-Apr-25 00:00, , Bottom Points : 336.70/30-Mar-26 00:00, 550.70/05-Jan-26 00:00, 573.45/12-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :396.00/08-Apr-26 00:00, 608.35/29-Jan-26 00:00, , Bottom Points : 336.70/30-Mar-26 00:00, 449.25/10-Feb-26 00:00, 550.70/05-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :396.00/08-Apr-26 00:00, 602.75/04-Feb-26 00:00, , Bottom Points : 336.70/30-Mar-26 00:00, 449.25/10-Feb-26 00:00, 550.70/05-Jan-26 00:00, |
| Weekly | Short Term Resistance Line, Top Points :606.90/16-Jan-26 00:00, 609.50/07-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :666.75/11-Apr-25 00:00, 789.60/13-Dec-24 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 569.60/14-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :655.35/14-Aug-25 00:00, 789.60/13-Dec-24 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 569.60/14-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :606.90/16-Jan-26 00:00, 655.35/14-Aug-25 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 579.70/14-Nov-25 00:00, 609.05/25-Jul-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :398.25/20-Mar-26 00:00, 602.30/30-Jan-26 00:00, 655.35/14-Aug-25 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 559.55/02-Jan-26 00:00, 579.70/14-Nov-25 00:00, 587.65/10-Oct-25 00:00, 610.00/12-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :606.90/16-Jan-26 00:00, 632.45/19-Sep-25 00:00, 655.35/14-Aug-25 00:00, 789.60/13-Dec-24 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 559.55/02-Jan-26 00:00, 579.70/14-Nov-25 00:00, 609.05/25-Jul-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :606.90/16-Jan-26 00:00, 655.35/14-Aug-25 00:00, 789.60/13-Dec-24 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 603.35/23-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :609.50/07-Nov-25 00:00, 655.35/14-Aug-25 00:00, , Bottom Points : 351.65/27-Mar-26 00:00, 559.55/02-Jan-26 00:00, 587.65/10-Oct-25 00:00, 603.35/23-May-25 00:00, |
Historical Candlestick Chart Pattern of Vasa Denticity Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Apr_2026 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Feb_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 10_Apr_2026 |
| Doji | Daily | Consolidation Patterns | 10_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 10_Apr_2026 |
| Doji | Monthly | Consolidation Patterns | 28_Nov_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 06_Mar_2026 |
| Doji | Daily | Consolidation Patterns | 08_Apr_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Apr_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 06_Apr_2026 |
| Three White Soldiers | Daily | Bullish Three Day Candlestick Patterns | 06_Apr_2026 |
| Bearish Tri Star | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 26_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 26_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 19_Mar_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Mar_2026 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 17_Mar_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 16_Mar_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 16_Mar_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 12_Mar_2026 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 24_Oct_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 05_Mar_2026 |
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Evening Star | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Vasa Denticity Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 16_Apr_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Vasa Denticity Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Vasa Denticity Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 379.65 | 391.00 | 378.00 | 382.15 | 20750 | 13.00 | 3.44% | 383.66 | 391.00 | 378.00 | 382.70 |
| 16-Apr-26 | 390.00 | 390.00 | 378.00 | 379.65 | 12750 | 12.00 | 3.17% | 382.91 | 390.00 | 378.00 | 384.41 |
| 15-Apr-26 | 388.00 | 392.95 | 379.95 | 384.05 | 52500 | 13.00 | 3.42% | 379.58 | 392.95 | 379.58 | 386.24 |
| 13-Apr-26 | 370.10 | 395.00 | 370.00 | 373.75 | 35500 | 25.00 | 6.76% | 381.96 | 395.00 | 370.00 | 377.21 |
| 10-Apr-26 | 379.95 | 385.00 | 370.00 | 380.05 | 54000 | 15.00 | 4.05% | 385.16 | 385.16 | 370.00 | 378.75 |
| 09-Apr-26 | 396.00 | 402.95 | 360.00 | 365.90 | 48500 | 42.95 | 11.93% | 389.11 | 402.95 | 360.00 | 381.21 |
| 08-Apr-26 | 396.00 | 404.95 | 386.00 | 396.00 | 37500 | 18.95 | 4.91% | 382.48 | 404.95 | 382.48 | 395.74 |
| 07-Apr-26 | 393.50 | 403.00 | 381.00 | 388.40 | 24500 | 22.00 | 5.77% | 373.49 | 403.00 | 373.49 | 391.48 |
| 06-Apr-26 | 372.00 | 395.00 | 372.00 | 391.65 | 9500 | 23.00 | 6.18% | 364.33 | 395.00 | 364.33 | 382.66 |
| 02-Apr-26 | 363.00 | 383.90 | 360.00 | 373.00 | 5500 | 23.90 | 6.64% | 358.68 | 383.90 | 358.68 | 369.98 |
| 01-Apr-26 | 359.00 | 370.00 | 354.00 | 366.70 | 16750 | 16.00 | 4.52% | 354.93 | 370.00 | 354.00 | 362.42 |
| 30-Mar-26 | 350.00 | 351.00 | 330.00 | 336.70 | 56250 | 21.00 | 6.36% | 367.94 | 367.94 | 330.00 | 341.92 |
| 27-Mar-26 | 360.00 | 368.00 | 341.10 | 351.65 | 56500 | 26.90 | 7.89% | 380.69 | 380.69 | 341.10 | 355.19 |
| 25-Mar-26 | 395.00 | 395.00 | 322.50 | 358.15 | 180 K | 72.50 | 22.48% | 393.73 | 395.00 | 322.50 | 367.66 |
| 24-Mar-26 | 399.75 | 399.75 | 388.10 | 395.00 | 15750 | 11.65 | 3.00% | 391.80 | 399.75 | 388.10 | 395.65 |
| 23-Mar-26 | 398.00 | 398.00 | 373.05 | 383.95 | 14750 | 24.95 | 6.69% | 395.36 | 398.00 | 373.05 | 388.25 |
| 20-Mar-26 | 395.00 | 400.00 | 395.00 | 398.25 | 22500 | 5.00 | 1.27% | 393.66 | 400.00 | 393.66 | 397.06 |
| 19-Mar-26 | 396.50 | 396.50 | 386.50 | 387.65 | 12250 | 10.00 | 2.59% | 395.53 | 396.50 | 386.50 | 391.79 |
| 18-Mar-26 | 396.00 | 400.00 | 390.00 | 399.25 | 16750 | 10.00 | 2.56% | 394.74 | 400.00 | 390.00 | 396.31 |
| 17-Mar-26 | 391.00 | 400.00 | 390.00 | 393.20 | 21250 | 10.00 | 2.56% | 395.93 | 400.00 | 390.00 | 393.55 |
Weekly OHLCV & Heikin Ashi values of Vasa Denticity Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 17-Apr-26 | 370.10 | 395.00 | 370.00 | 382.15 | 121 K | 25.00 | 6.76% | 377.04 | 395.00 | 370.00 | 379.31 |
| 06-Apr-26 | 10-Apr-26 | 372.00 | 404.95 | 360.00 | 380.05 | 174 K | 44.95 | 12.49% | 374.83 | 404.95 | 360.00 | 379.25 |
| 30-Mar-26 | 03-Apr-26 | 350.00 | 383.90 | 330.00 | 373.00 | 78500 | 53.90 | 16.33% | 390.44 | 390.44 | 330.00 | 359.23 |
| 23-Mar-26 | 27-Mar-26 | 398.00 | 399.75 | 322.50 | 351.65 | 267 K | 77.25 | 23.95% | 412.91 | 412.91 | 322.50 | 367.98 |
| 16-Mar-26 | 20-Mar-26 | 382.25 | 400.00 | 382.25 | 398.25 | 107 K | 17.75 | 4.64% | 435.14 | 435.14 | 382.25 | 390.69 |
| 09-Mar-26 | 13-Mar-26 | 411.50 | 427.85 | 386.10 | 390.45 | 218 K | 41.75 | 10.81% | 466.31 | 466.31 | 386.10 | 403.97 |
| 02-Mar-26 | 06-Mar-26 | 433.00 | 458.90 | 426.00 | 430.65 | 51250 | 32.90 | 7.72% | 495.48 | 495.48 | 426.00 | 437.14 |
| 23-Feb-26 | 27-Feb-26 | 481.00 | 498.35 | 435.00 | 449.35 | 258 K | 63.35 | 14.56% | 525.03 | 525.03 | 435.00 | 465.92 |
| 16-Feb-26 | 20-Feb-26 | 500.05 | 525.70 | 476.00 | 481.65 | 112 K | 49.70 | 10.44% | 554.21 | 554.21 | 476.00 | 495.85 |
| 09-Feb-26 | 13-Feb-26 | 565.00 | 565.00 | 436.15 | 500.00 | 426 K | 128.85 | 29.54% | 591.89 | 591.89 | 436.15 | 516.54 |
| 02-Feb-26 | 06-Feb-26 | 611.80 | 611.80 | 560.00 | 568.40 | 53750 | 51.80 | 9.25% | 595.78 | 611.80 | 560.00 | 588.00 |
| 26-Jan-26 | 30-Jan-26 | 610.00 | 610.95 | 590.40 | 602.30 | 25250 | 20.55 | 3.48% | 588.14 | 610.95 | 588.14 | 603.41 |
| 19-Jan-26 | 23-Jan-26 | 610.00 | 610.00 | 585.50 | 600.00 | 75750 | 24.50 | 4.18% | 574.90 | 610.00 | 574.90 | 601.38 |
| 12-Jan-26 | 16-Jan-26 | 550.50 | 612.00 | 550.50 | 606.90 | 60250 | 61.50 | 11.17% | 569.83 | 612.00 | 550.50 | 579.97 |
| 05-Jan-26 | 09-Jan-26 | 550.10 | 607.00 | 545.00 | 576.45 | 64500 | 62.00 | 11.38% | 570.03 | 607.00 | 545.00 | 569.64 |
| 29-Dec-25 | 02-Jan-26 | 562.20 | 584.60 | 556.00 | 559.55 | 36250 | 28.60 | 5.14% | 574.46 | 584.60 | 556.00 | 565.59 |
| 22-Dec-25 | 26-Dec-25 | 564.60 | 574.55 | 550.00 | 562.20 | 34000 | 24.55 | 4.46% | 586.09 | 586.09 | 550.00 | 562.84 |
| 15-Dec-25 | 19-Dec-25 | 591.95 | 598.95 | 558.00 | 561.80 | 32750 | 40.95 | 7.34% | 594.50 | 598.95 | 558.00 | 577.67 |
| 08-Dec-25 | 12-Dec-25 | 600.00 | 600.00 | 578.05 | 592.00 | 19250 | 21.95 | 3.80% | 596.50 | 600.00 | 578.05 | 592.51 |
| 01-Dec-25 | 05-Dec-25 | 604.65 | 605.05 | 594.00 | 595.00 | 39000 | 11.05 | 1.86% | 593.32 | 605.05 | 593.32 | 599.67 |
Monthly OHLCV & Heikin Ashi values of Vasa Denticity Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 359.00 | 404.95 | 354.00 | 382.15 | 317 K | 50.95 | 14.39% | 472.36 | 472.36 | 354.00 | 375.02 |
| 01-Mar-26 | 31-Mar-26 | 433.00 | 458.90 | 322.50 | 336.70 | 701 K | 136.40 | 42.29% | 556.94 | 556.94 | 322.50 | 387.78 |
| 01-Feb-26 | 28-Feb-26 | 611.80 | 611.80 | 435.00 | 449.35 | 850 K | 176.80 | 40.64% | 586.90 | 611.80 | 435.00 | 526.99 |
| 01-Jan-26 | 31-Jan-26 | 569.00 | 612.00 | 545.00 | 602.30 | 239 K | 67.00 | 12.29% | 591.72 | 612.00 | 545.00 | 582.08 |
| 01-Dec-25 | 31-Dec-25 | 604.65 | 605.05 | 550.00 | 575.80 | 147 K | 55.05 | 10.01% | 599.56 | 605.05 | 550.00 | 583.88 |
| 01-Nov-25 | 30-Nov-25 | 600.00 | 609.95 | 540.00 | 601.65 | 386 K | 69.95 | 12.95% | 611.22 | 611.22 | 540.00 | 587.90 |
| 01-Oct-25 | 31-Oct-25 | 608.00 | 622.00 | 574.15 | 601.05 | 226 K | 47.85 | 8.33% | 621.14 | 622.00 | 574.15 | 601.30 |
| 01-Sep-25 | 30-Sep-25 | 620.80 | 635.60 | 595.00 | 612.05 | 408 K | 40.60 | 6.82% | 626.42 | 635.60 | 595.00 | 615.86 |
| 01-Aug-25 | 31-Aug-25 | 624.15 | 690.00 | 580.10 | 620.70 | 643 K | 109.90 | 18.95% | 624.11 | 690.00 | 580.10 | 628.74 |
| 01-Jul-25 | 31-Jul-25 | 629.75 | 645.00 | 600.00 | 625.50 | 348 K | 45.00 | 7.50% | 623.16 | 645.00 | 600.00 | 625.06 |
| 01-Jun-25 | 30-Jun-25 | 605.00 | 660.00 | 603.00 | 615.85 | 382 K | 57.00 | 9.45% | 625.35 | 660.00 | 603.00 | 620.96 |
| 01-May-25 | 31-May-25 | 624.25 | 674.00 | 580.50 | 603.45 | 410 K | 93.50 | 16.11% | 630.16 | 674.00 | 580.50 | 620.55 |
| 01-Apr-25 | 30-Apr-25 | 630.00 | 704.00 | 570.00 | 624.25 | 396 K | 134.00 | 23.51% | 628.25 | 704.00 | 570.00 | 632.06 |
| 01-Mar-25 | 31-Mar-25 | 574.00 | 664.75 | 550.50 | 623.80 | 274 K | 114.25 | 20.75% | 653.24 | 664.75 | 550.50 | 603.26 |
| 01-Feb-25 | 28-Feb-25 | 644.60 | 700.00 | 533.00 | 576.65 | 410 K | 167.00 | 31.33% | 692.91 | 700.00 | 533.00 | 613.56 |
| 01-Jan-25 | 31-Jan-25 | 722.05 | 759.00 | 594.50 | 659.40 | 329 K | 164.50 | 27.67% | 702.08 | 759.00 | 594.50 | 683.74 |
| 01-Dec-24 | 31-Dec-24 | 731.60 | 840.00 | 713.05 | 736.00 | 597 K | 126.95 | 17.80% | 649.01 | 840.00 | 649.01 | 755.16 |
| 01-Nov-24 | 30-Nov-24 | 603.50 | 762.00 | 580.10 | 731.60 | 702 K | 181.90 | 31.36% | 628.71 | 762.00 | 580.10 | 669.30 |
| 01-Oct-24 | 31-Oct-24 | 708.95 | 718.50 | 590.00 | 600.60 | 642 K | 128.50 | 21.78% | 602.92 | 718.50 | 590.00 | 654.51 |
| 01-Sep-24 | 30-Sep-24 | 566.50 | 724.70 | 540.10 | 695.85 | 677 K | 184.60 | 34.18% | 574.04 | 724.70 | 540.10 | 631.79 |
Quarterly OHLCV & Heikin Ashi values of Vasa Denticity Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 359.00 | 404.95 | 354.00 | 382.15 | 317 K | 50.95 | 14.39% | 535.77 | 535.77 | 354.00 | 375.02 | ||
| 569.00 | 612.00 | 322.50 | 336.70 | 1791 K | 289.50 | 89.77% | 611.50 | 612.00 | 322.50 | 460.05 | ||
| 608.00 | 622.00 | 540.00 | 575.80 | 760 K | 82.00 | 15.19% | 636.54 | 636.54 | 540.00 | 586.45 | ||
| 629.75 | 690.00 | 580.10 | 612.05 | 1399 K | 109.90 | 18.95% | 645.11 | 690.00 | 580.10 | 627.97 | ||
| 630.00 | 704.00 | 570.00 | 615.85 | 1189 K | 134.00 | 23.51% | 660.26 | 704.00 | 570.00 | 629.96 | ||
| 722.05 | 759.00 | 533.00 | 623.80 | 1014 K | 226.00 | 42.40% | 661.06 | 759.00 | 533.00 | 659.46 | ||
| 708.95 | 840.00 | 580.10 | 736.00 | 1942 K | 259.90 | 44.80% | 605.86 | 840.00 | 580.10 | 716.26 | ||
| 608.00 | 724.70 | 525.00 | 695.85 | 1843 K | 199.70 | 38.04% | 573.33 | 724.70 | 525.00 | 638.39 | ||
| 503.00 | 688.00 | 480.00 | 598.00 | 1127 K | 208.00 | 43.33% | 579.41 | 688.00 | 480.00 | 567.25 | ||
| 611.00 | 689.00 | 401.00 | 490.30 | 836 K | 288.00 | 71.82% | 611.00 | 689.00 | 401.00 | 547.83 | ||
| 433.00 | 730.00 | 417.00 | 618.75 | 1892 K | 313.00 | 75.06% | 0.000 | 730.00 | 0.000 | 549.69 | ||
| 358.95 | 553.90 | 343.90 | 425.25 | 4063 K | 210.00 | 61.06% | 0.000 | 553.90 | 0.000 | 420.50 |