Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Delhivery Ltd. (DELHIVERY)
Latest Candlestick / Heikin Ashi patterns of Delhivery Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Delhivery Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :484.85/04-Nov-25 00:00, 484.50/18-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :484.85/04-Nov-25 00:00, 484.50/18-Sep-25 00:00, 478.50/26-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :484.85/04-Nov-25 00:00, 484.70/29-Oct-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :484.85/04-Nov-25 00:00, 393.05/16-Dec-24 00:00, , Bottom Points : 405.85/24-Nov-25 00:00, 355.25/19-Jun-25 00:00, 243.35/09-Apr-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :484.85/04-Nov-25 00:00, 484.50/18-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :484.85/04-Nov-25 00:00, 484.50/18-Sep-25 00:00, 478.50/26-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :484.85/04-Nov-25 00:00, 393.05/16-Dec-24 00:00, , Bottom Points : 405.85/24-Nov-25 00:00, 240.29/12-Mar-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :426.20/28-Nov-25 00:00, 440.10/17-Nov-25 00:00, 484.85/04-Nov-25 00:00, , Bottom Points : 405.85/24-Nov-25 00:00, 427.60/10-Nov-25 00:00, 465.95/31-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :440.10/17-Nov-25 00:00, 484.85/04-Nov-25 00:00, , Bottom Points : 405.85/24-Nov-25 00:00, 427.60/10-Nov-25 00:00, 446.80/16-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :440.10/17-Nov-25 00:00, 484.85/04-Nov-25 00:00, , Bottom Points : 405.85/24-Nov-25 00:00, 427.60/10-Nov-25 00:00, 463.95/09-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :478.80/19-Sep-25 00:00, 473.60/22-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :478.80/19-Sep-25 00:00, 473.15/02-Feb-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :478.80/19-Sep-25 00:00, 473.15/02-Feb-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :478.80/19-Sep-25 00:00, 473.15/02-Feb-24 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :478.80/19-Sep-25 00:00, 431.85/20-Sep-24 00:00, , Bottom Points : 418.40/21-Nov-25 00:00, 241.76/13-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :478.80/19-Sep-25 00:00, 390.60/13-Dec-24 00:00, , Bottom Points : 418.40/21-Nov-25 00:00, 241.76/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :466.90/24-Oct-25 00:00, 478.80/19-Sep-25 00:00, , Bottom Points : 418.40/21-Nov-25 00:00, 437.30/03-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Delhivery Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 27_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 28_Nov_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 24_Oct_2025 | ||
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 10_Oct_2025 | ||
| Doji | Daily | Consolidation Patterns | 19_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 19_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Dec_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 | ||
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Sep_2025 | ||
| Doji | Daily | Consolidation Patterns | 12_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 12_Nov_2025 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Candlestick Patterns | 31_Oct_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 | ||
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 08_Aug_2025 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 08_Aug_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 06_Nov_2025 | ||
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 06_Nov_2025 | ||
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 06_Nov_2025 | ||
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jul_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 18_Jul_2025 | ||
| Doji | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 | ||
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 | ||
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 | ||
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 23_May_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 17_Oct_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 16_May_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Delhivery Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Delhivery Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 13_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Delhivery Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Delhivery Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Nov-25 | 425.70 | 428.35 | 420.90 | 426.20 | 1761 K | 7.45 | 1.77% | 418.28 | 428.35 | 418.28 | 425.29 |
| 27-Nov-25 | 419.45 | 426.90 | 415.95 | 425.25 | 1455 K | 10.95 | 2.63% | 414.67 | 426.90 | 414.67 | 421.89 |
| 26-Nov-25 | 411.25 | 420.50 | 410.90 | 419.40 | 1423 K | 9.60 | 2.34% | 413.84 | 420.50 | 410.90 | 415.51 |
| 25-Nov-25 | 404.05 | 414.45 | 403.20 | 410.65 | 3134 K | 11.25 | 2.79% | 419.58 | 419.58 | 403.20 | 408.09 |
| 24-Nov-25 | 418.00 | 418.30 | 404.35 | 405.85 | 6662 K | 13.95 | 3.45% | 427.54 | 427.54 | 404.35 | 411.62 |
| 21-Nov-25 | 425.00 | 425.90 | 415.65 | 418.40 | 2415 K | 10.25 | 2.47% | 433.85 | 433.85 | 415.65 | 421.24 |
| 20-Nov-25 | 436.00 | 437.30 | 425.00 | 426.00 | 1284 K | 12.30 | 2.89% | 436.62 | 437.30 | 425.00 | 431.08 |
| 19-Nov-25 | 435.50 | 442.80 | 433.30 | 436.00 | 1730 K | 9.50 | 2.19% | 436.34 | 442.80 | 433.30 | 436.90 |
| 18-Nov-25 | 439.95 | 440.10 | 427.40 | 435.85 | 2184 K | 12.70 | 2.97% | 436.85 | 440.10 | 427.40 | 435.83 |
| 17-Nov-25 | 437.15 | 443.45 | 436.60 | 440.10 | 1277 K | 6.85 | 1.57% | 434.37 | 443.45 | 434.37 | 439.32 |
| 14-Nov-25 | 434.05 | 439.85 | 433.10 | 436.40 | 1449 K | 6.75 | 1.56% | 432.89 | 439.85 | 432.89 | 435.85 |
| 13-Nov-25 | 432.00 | 441.90 | 427.00 | 434.05 | 3731 K | 14.90 | 3.49% | 432.04 | 441.90 | 427.00 | 433.74 |
| 12-Nov-25 | 431.00 | 434.45 | 422.30 | 431.40 | 4033 K | 12.15 | 2.88% | 434.30 | 434.45 | 422.30 | 429.79 |
| 11-Nov-25 | 430.10 | 434.90 | 424.45 | 430.10 | 4395 K | 10.45 | 2.46% | 438.71 | 438.71 | 424.45 | 429.89 |
| 10-Nov-25 | 429.95 | 430.75 | 423.05 | 427.60 | 3333 K | 7.70 | 1.82% | 449.59 | 449.59 | 423.05 | 427.84 |
| 07-Nov-25 | 434.90 | 443.25 | 428.00 | 429.55 | 6553 K | 15.25 | 3.56% | 465.25 | 465.25 | 428.00 | 433.92 |
| 06-Nov-25 | 470.00 | 470.00 | 436.40 | 442.60 | 20671 K | 33.60 | 7.70% | 475.75 | 475.75 | 436.40 | 454.75 |
| 04-Nov-25 | 473.00 | 490.00 | 470.45 | 484.85 | 10002 K | 19.55 | 4.16% | 471.93 | 490.00 | 470.45 | 479.57 |
| 03-Nov-25 | 466.80 | 474.50 | 462.10 | 472.25 | 1777 K | 12.40 | 2.68% | 474.94 | 474.94 | 462.10 | 468.91 |
| 31-Oct-25 | 476.00 | 481.40 | 464.85 | 465.95 | 1787 K | 16.55 | 3.56% | 477.83 | 481.40 | 464.85 | 472.05 |
Weekly OHLCV & Heikin Ashi values of Delhivery Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24-Nov-25 | 28-Nov-25 | 418.00 | 426.90 | 403.20 | 425.25 | 12675 K | 23.70 | 5.88% | 437.65 | 437.65 | 403.20 | 418.34 |
| 17-Nov-25 | 21-Nov-25 | 437.15 | 443.45 | 415.65 | 418.40 | 8891 K | 27.80 | 6.69% | 446.64 | 446.64 | 415.65 | 428.66 |
| 10-Nov-25 | 14-Nov-25 | 429.95 | 441.90 | 422.30 | 436.40 | 16943 K | 19.60 | 4.64% | 460.64 | 460.64 | 422.30 | 432.64 |
| 03-Nov-25 | 07-Nov-25 | 466.80 | 490.00 | 428.00 | 429.55 | 39005 K | 62.00 | 14.49% | 467.70 | 490.00 | 428.00 | 453.59 |
| 27-Oct-25 | 31-Oct-25 | 469.25 | 487.55 | 464.85 | 465.95 | 9281 K | 22.70 | 4.88% | 463.50 | 487.55 | 463.50 | 471.90 |
| 20-Oct-25 | 24-Oct-25 | 463.15 | 480.45 | 462.30 | 466.90 | 8176 K | 18.15 | 3.93% | 458.80 | 480.45 | 458.80 | 468.20 |
| 13-Oct-25 | 17-Oct-25 | 464.85 | 476.60 | 445.95 | 465.35 | 19096 K | 30.65 | 6.87% | 454.42 | 476.60 | 445.95 | 463.19 |
| 06-Oct-25 | 10-Oct-25 | 441.00 | 475.50 | 440.00 | 464.85 | 24929 K | 35.50 | 8.07% | 453.49 | 475.50 | 440.00 | 455.34 |
| 29-Sep-25 | 03-Oct-25 | 444.50 | 453.90 | 427.40 | 437.30 | 19616 K | 26.50 | 6.20% | 466.21 | 466.21 | 427.40 | 440.78 |
| 22-Sep-25 | 26-Sep-25 | 478.00 | 478.55 | 443.75 | 445.70 | 9489 K | 34.80 | 7.84% | 470.93 | 478.55 | 443.75 | 461.50 |
| 15-Sep-25 | 19-Sep-25 | 465.00 | 489.10 | 462.00 | 478.80 | 9539 K | 27.10 | 5.87% | 468.13 | 489.10 | 462.00 | 473.72 |
| 08-Sep-25 | 12-Sep-25 | 468.75 | 477.50 | 459.60 | 467.75 | 6790 K | 17.90 | 3.89% | 467.86 | 477.50 | 459.60 | 468.40 |
| 01-Sep-25 | 05-Sep-25 | 466.95 | 485.70 | 459.05 | 468.75 | 12200 K | 26.65 | 5.81% | 465.60 | 485.70 | 459.05 | 470.11 |
| 25-Aug-25 | 29-Aug-25 | 473.60 | 480.70 | 460.50 | 468.05 | 9443 K | 20.20 | 4.39% | 460.49 | 480.70 | 460.49 | 470.71 |
| 18-Aug-25 | 22-Aug-25 | 469.05 | 477.75 | 458.75 | 473.60 | 13043 K | 19.00 | 4.14% | 451.20 | 477.75 | 451.20 | 469.79 |
| 11-Aug-25 | 15-Aug-25 | 464.65 | 474.10 | 458.55 | 464.10 | 7900 K | 15.55 | 3.39% | 437.04 | 474.10 | 437.04 | 465.35 |
| 04-Aug-25 | 08-Aug-25 | 440.00 | 468.00 | 440.00 | 464.65 | 38709 K | 28.00 | 6.36% | 420.92 | 468.00 | 420.92 | 453.16 |
| 28-Jul-25 | 01-Aug-25 | 425.35 | 437.75 | 404.10 | 429.85 | 17780 K | 33.65 | 8.33% | 417.59 | 437.75 | 404.10 | 424.26 |
| 21-Jul-25 | 25-Jul-25 | 425.45 | 449.45 | 422.25 | 425.35 | 12018 K | 27.20 | 6.44% | 404.55 | 449.45 | 404.55 | 430.62 |
| 14-Jul-25 | 18-Jul-25 | 410.00 | 437.95 | 404.05 | 425.45 | 12831 K | 33.90 | 8.39% | 389.73 | 437.95 | 389.73 | 419.36 |
Monthly OHLCV & Heikin Ashi values of Delhivery Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 466.80 | 490.00 | 403.20 | 425.25 | 77515 K | 86.80 | 21.53% | 447.27 | 490.00 | 403.20 | 446.31 |
| 01-Oct-25 | 31-Oct-25 | 450.95 | 487.55 | 427.40 | 465.95 | 73279 K | 60.15 | 14.07% | 436.58 | 487.55 | 427.40 | 457.96 |
| 01-Sep-25 | 30-Sep-25 | 466.95 | 489.10 | 438.70 | 450.05 | 45839 K | 50.40 | 11.49% | 411.97 | 489.10 | 411.97 | 461.20 |
| 01-Aug-25 | 31-Aug-25 | 427.00 | 480.70 | 424.50 | 468.05 | 73028 K | 56.20 | 13.24% | 373.88 | 480.70 | 373.88 | 450.06 |
| 01-Jul-25 | 31-Jul-25 | 384.25 | 449.45 | 378.45 | 425.25 | 69607 K | 71.00 | 18.76% | 338.40 | 449.45 | 338.40 | 409.35 |
| 01-Jun-25 | 30-Jun-25 | 358.10 | 393.60 | 342.85 | 382.80 | 53406 K | 50.75 | 14.80% | 307.47 | 393.60 | 307.47 | 369.34 |
| 01-May-25 | 31-May-25 | 306.90 | 373.55 | 295.40 | 358.00 | 107 M | 78.15 | 26.46% | 281.48 | 373.55 | 281.48 | 333.46 |
| 01-Apr-25 | 30-Apr-25 | 255.10 | 312.50 | 238.50 | 305.55 | 145 M | 74.00 | 31.03% | 285.04 | 312.50 | 238.50 | 277.91 |
| 01-Mar-25 | 31-Mar-25 | 250.00 | 269.50 | 236.53 | 255.10 | 45424 K | 32.97 | 13.94% | 317.30 | 317.30 | 236.53 | 252.78 |
| 01-Feb-25 | 28-Feb-25 | 321.95 | 332.50 | 243.60 | 249.85 | 65853 K | 88.90 | 36.49% | 347.63 | 347.63 | 243.60 | 286.98 |
| 01-Jan-25 | 31-Jan-25 | 346.00 | 352.15 | 306.55 | 321.05 | 34331 K | 45.60 | 14.88% | 363.82 | 363.82 | 306.55 | 331.44 |
| 01-Dec-24 | 31-Dec-24 | 332.55 | 402.85 | 330.15 | 346.15 | 76881 K | 72.70 | 22.02% | 374.71 | 402.85 | 330.15 | 352.93 |
| 01-Nov-24 | 30-Nov-24 | 356.20 | 367.00 | 325.50 | 335.95 | 41003 K | 41.50 | 12.75% | 403.26 | 403.26 | 325.50 | 346.16 |
| 01-Oct-24 | 31-Oct-24 | 425.00 | 428.45 | 348.25 | 356.10 | 29407 K | 80.20 | 23.03% | 417.06 | 428.45 | 348.25 | 389.45 |
| 01-Sep-24 | 30-Sep-24 | 423.35 | 447.65 | 398.50 | 425.00 | 40451 K | 49.15 | 12.33% | 410.50 | 447.65 | 398.50 | 423.62 |
| 01-Aug-24 | 31-Aug-24 | 409.00 | 441.80 | 395.05 | 419.30 | 99820 K | 46.75 | 11.83% | 404.71 | 441.80 | 395.05 | 416.29 |
| 01-Jul-24 | 31-Jul-24 | 400.15 | 415.90 | 367.20 | 404.00 | 51154 K | 48.70 | 13.26% | 412.61 | 415.90 | 367.20 | 396.81 |
| 01-Jun-24 | 30-Jun-24 | 399.00 | 411.00 | 355.20 | 400.15 | 42480 K | 55.80 | 15.71% | 433.88 | 433.88 | 355.20 | 391.34 |
| 01-May-24 | 31-May-24 | 451.00 | 461.95 | 380.10 | 385.10 | 51610 K | 81.85 | 21.53% | 448.23 | 461.95 | 380.10 | 419.54 |
| 01-Apr-24 | 30-Apr-24 | 448.90 | 478.00 | 438.75 | 449.00 | 42674 K | 39.25 | 8.95% | 442.79 | 478.00 | 438.75 | 453.66 |
Quarterly OHLCV & Heikin Ashi values of Delhivery Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 450.95 | 490.00 | 403.20 | 425.25 | 150 M | 86.80 | 21.53% | 378.88 | 490.00 | 378.88 | 442.35 | ||
| 384.25 | 489.10 | 378.45 | 450.05 | 188 M | 110.65 | 29.24% | 332.29 | 489.10 | 332.29 | 425.46 | ||
| 255.10 | 393.60 | 238.50 | 382.80 | 306 M | 155.10 | 65.03% | 347.08 | 393.60 | 238.50 | 317.50 | ||
| 346.00 | 352.15 | 236.53 | 255.10 | 145 M | 115.62 | 48.88% | 396.71 | 396.71 | 236.53 | 297.45 | ||
| 425.00 | 428.45 | 325.50 | 346.15 | 147 M | 102.95 | 31.63% | 412.15 | 428.45 | 325.50 | 381.27 | ||
| 400.15 | 447.65 | 367.20 | 425.00 | 191 M | 80.45 | 21.91% | 414.30 | 447.65 | 367.20 | 410.00 | ||
| 448.90 | 478.00 | 355.20 | 400.15 | 136 M | 122.80 | 34.57% | 408.03 | 478.00 | 355.20 | 420.56 | ||
| 392.40 | 488.00 | 381.35 | 445.55 | 172 M | 106.65 | 27.97% | 389.23 | 488.00 | 381.35 | 426.83 | ||
| 415.00 | 449.00 | 354.20 | 389.25 | 93380 K | 94.80 | 26.76% | 376.60 | 449.00 | 354.20 | 401.86 | ||
| 383.60 | 452.40 | 378.50 | 412.70 | 89884 K | 73.90 | 19.52% | 346.40 | 452.40 | 346.40 | 406.80 | ||
| 331.65 | 416.25 | 321.65 | 381.05 | 100 M | 94.60 | 29.41% | 330.14 | 416.25 | 321.65 | 362.65 | ||
| 332.00 | 358.50 | 291.00 | 331.65 | 124 M | 67.50 | 23.20% | 332.00 | 358.50 | 291.00 | 328.29 | ||
| 582.85 | 608.70 | 306.00 | 331.45 | 134 M | 302.70 | 98.92% | 0.000 | 608.70 | 0.000 | 457.25 | ||
| 504.00 | 708.00 | 495.00 | 582.90 | 45162 K | 213.00 | 43.03% | 0.000 | 708.00 | 0.000 | 572.47 |