Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Datamatics Global Services Ltd. (DATAMATICS)
Latest Candlestick / Heikin Ashi patterns of Datamatics Global Services Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Datamatics Global Services Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :829.85/15-Dec-25 00:00, 837.30/05-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :829.85/15-Dec-25 00:00, 854.00/26-Nov-25 00:00, , Bottom Points : 815.00/18-Dec-25 00:00, 799.90/08-Dec-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :829.85/15-Dec-25 00:00, 837.30/05-Dec-25 00:00, , Bottom Points : 815.00/18-Dec-25 00:00, 799.90/08-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :831.35/11-Dec-25 00:00, 854.00/26-Nov-25 00:00, 901.35/17-Nov-25 00:00, 977.15/30-Oct-25 00:00, , Bottom Points : 799.90/08-Dec-25 00:00, 865.60/11-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :977.15/30-Oct-25 00:00, 1083.80/07-Aug-25 00:00, , Bottom Points : 799.90/08-Dec-25 00:00, 844.55/17-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :977.15/30-Oct-25 00:00, 1083.80/07-Aug-25 00:00, , Bottom Points : 799.90/08-Dec-25 00:00, 837.90/30-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :977.15/30-Oct-25 00:00, 1021.20/01-Sep-25 00:00, , Bottom Points : 799.90/08-Dec-25 00:00, 844.55/17-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :901.35/17-Nov-25 00:00, 977.15/30-Oct-25 00:00, , Bottom Points : 799.90/08-Dec-25 00:00, 865.60/11-Nov-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 521.45/22-Nov-24 00:00, 525.30/15-Mar-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 752.75/15-Dec-23 00:00, 340.60/09-Sep-22 00:00, , Bottom Points : 559.90/09-May-25 00:00, 521.45/22-Nov-24 00:00, 238.90/13-May-22 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 691.00/03-Jan-25 00:00, , Bottom Points : 826.05/19-Dec-25 00:00, 559.90/09-May-25 00:00, 521.45/22-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :934.25/31-Oct-25 00:00, 1010.35/29-Aug-25 00:00, , Bottom Points : 826.05/19-Dec-25 00:00, 844.55/17-Oct-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 314.40/31-Aug-21 00:00, 146.45/29-Dec-17 00:00, , Bottom Points : 532.80/28-Mar-24 00:00, 252.05/28-Feb-22 00:00, 41.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 724.25/29-Dec-23 00:00, 314.40/31-Aug-21 00:00, 141.45/31-Aug-18 00:00, , Bottom Points : 277.05/30-Dec-22 00:00, 41.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 724.25/29-Dec-23 00:00, 314.30/31-May-22 00:00, , Bottom Points : 572.30/28-Feb-25 00:00, 252.05/28-Feb-22 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 724.25/29-Dec-23 00:00, 314.40/31-Aug-21 00:00, 141.45/31-Aug-18 00:00, , Bottom Points : 572.30/28-Feb-25 00:00, 532.80/28-Mar-24 00:00, 277.05/30-Dec-22 00:00, 252.05/28-Feb-22 00:00, 41.05/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1010.35/29-Aug-25 00:00, 692.55/30-Aug-24 00:00, , Bottom Points : 572.30/28-Feb-25 00:00, 532.80/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Datamatics Global Services Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Marubozu | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 10_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 10_Oct_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 29_Nov_2024 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 19_Sep_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 12_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 22_Aug_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Nov_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 20_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 19_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Jul_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 18_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 12_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Aug_2023 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Datamatics Global Services Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Datamatics Global Services Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Datamatics Global Services Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 816.85 | 830.00 | 816.05 | 826.05 | 43734 | 13.95 | 1.71% | 819.72 | 830.00 | 816.05 | 822.24 |
| 18-Dec-25 | 815.75 | 822.05 | 811.10 | 815.00 | 61012 | 10.95 | 1.35% | 823.47 | 823.47 | 811.10 | 815.97 |
| 17-Dec-25 | 819.00 | 831.00 | 815.00 | 816.55 | 31442 | 16.00 | 1.96% | 826.54 | 831.00 | 815.00 | 820.39 |
| 16-Dec-25 | 829.05 | 835.95 | 820.00 | 823.45 | 27021 | 15.95 | 1.95% | 825.98 | 835.95 | 820.00 | 827.11 |
| 15-Dec-25 | 825.80 | 837.90 | 818.05 | 829.85 | 27743 | 19.85 | 2.43% | 824.05 | 837.90 | 818.05 | 827.90 |
| 12-Dec-25 | 833.40 | 840.00 | 818.80 | 826.40 | 59696 | 21.20 | 2.59% | 818.45 | 840.00 | 818.45 | 829.65 |
| 11-Dec-25 | 811.55 | 836.70 | 799.00 | 831.35 | 80487 | 37.70 | 4.72% | 817.25 | 836.70 | 799.00 | 819.65 |
| 10-Dec-25 | 827.45 | 833.95 | 801.55 | 808.75 | 44328 | 32.40 | 4.04% | 816.58 | 833.95 | 801.55 | 817.92 |
| 09-Dec-25 | 799.90 | 828.00 | 777.00 | 821.65 | 87349 | 51.00 | 6.56% | 826.52 | 828.00 | 777.00 | 806.64 |
| 08-Dec-25 | 837.50 | 839.45 | 791.65 | 799.90 | 71660 | 47.80 | 6.04% | 835.91 | 839.45 | 791.65 | 817.12 |
| 05-Dec-25 | 835.00 | 842.90 | 817.00 | 837.30 | 47241 | 25.90 | 3.17% | 838.77 | 842.90 | 817.00 | 833.05 |
| 04-Dec-25 | 840.00 | 849.45 | 829.90 | 835.30 | 50196 | 19.55 | 2.36% | 838.89 | 849.45 | 829.90 | 838.66 |
| 03-Dec-25 | 827.00 | 849.10 | 825.00 | 841.70 | 93804 | 24.10 | 2.92% | 842.07 | 849.10 | 825.00 | 835.70 |
| 02-Dec-25 | 843.00 | 843.85 | 826.50 | 830.15 | 58786 | 17.35 | 2.10% | 848.27 | 848.27 | 826.50 | 835.88 |
| 01-Dec-25 | 849.00 | 864.05 | 838.50 | 843.85 | 113 K | 25.55 | 3.05% | 847.69 | 864.05 | 838.50 | 848.85 |
| 28-Nov-25 | 841.50 | 854.00 | 834.95 | 842.35 | 59500 | 19.05 | 2.28% | 852.17 | 854.00 | 834.95 | 843.20 |
| 27-Nov-25 | 854.00 | 858.95 | 836.40 | 840.65 | 80962 | 22.55 | 2.70% | 856.85 | 858.95 | 836.40 | 847.50 |
| 26-Nov-25 | 845.15 | 860.00 | 845.15 | 854.00 | 53827 | 14.85 | 1.76% | 862.62 | 862.62 | 845.15 | 851.08 |
| 25-Nov-25 | 855.00 | 865.00 | 841.15 | 845.15 | 103 K | 23.85 | 2.84% | 873.66 | 873.66 | 841.15 | 851.57 |
| 24-Nov-25 | 870.00 | 873.75 | 846.95 | 850.85 | 88954 | 26.80 | 3.16% | 886.92 | 886.92 | 846.95 | 860.39 |
Weekly OHLCV & Heikin Ashi values of Datamatics Global Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 825.80 | 837.90 | 811.10 | 826.05 | 190 K | 26.80 | 3.30% | 838.69 | 838.69 | 811.10 | 825.21 |
| 08-Dec-25 | 12-Dec-25 | 837.50 | 840.00 | 777.00 | 826.40 | 343 K | 63.00 | 8.11% | 857.16 | 857.16 | 777.00 | 820.22 |
| 01-Dec-25 | 05-Dec-25 | 849.00 | 864.05 | 817.00 | 837.30 | 363 K | 47.05 | 5.76% | 872.49 | 872.49 | 817.00 | 841.84 |
| 24-Nov-25 | 28-Nov-25 | 870.00 | 873.75 | 834.95 | 842.35 | 387 K | 38.80 | 4.65% | 889.71 | 889.71 | 834.95 | 855.26 |
| 17-Nov-25 | 21-Nov-25 | 883.95 | 933.25 | 855.30 | 863.70 | 730 K | 77.95 | 9.11% | 895.37 | 933.25 | 855.30 | 884.05 |
| 10-Nov-25 | 14-Nov-25 | 886.90 | 904.95 | 862.60 | 879.15 | 621 K | 42.35 | 4.91% | 907.34 | 907.34 | 862.60 | 883.40 |
| 03-Nov-25 | 07-Nov-25 | 929.15 | 947.05 | 868.25 | 887.05 | 914 K | 78.80 | 9.08% | 906.81 | 947.05 | 868.25 | 907.88 |
| 27-Oct-25 | 31-Oct-25 | 909.70 | 1010.00 | 900.05 | 934.25 | 2253 K | 109.95 | 12.22% | 875.11 | 1010.00 | 875.11 | 938.50 |
| 20-Oct-25 | 24-Oct-25 | 846.00 | 916.95 | 838.05 | 903.60 | 1106 K | 78.90 | 9.41% | 874.07 | 916.95 | 838.05 | 876.15 |
| 13-Oct-25 | 17-Oct-25 | 879.20 | 891.60 | 837.55 | 844.55 | 698 K | 54.05 | 6.45% | 884.92 | 891.60 | 837.55 | 863.23 |
| 06-Oct-25 | 10-Oct-25 | 890.00 | 893.30 | 860.10 | 883.40 | 539 K | 33.20 | 3.86% | 888.13 | 893.30 | 860.10 | 881.70 |
| 29-Sep-25 | 03-Oct-25 | 855.90 | 892.35 | 832.10 | 887.60 | 666 K | 60.25 | 7.24% | 909.27 | 909.27 | 832.10 | 866.99 |
| 22-Sep-25 | 26-Sep-25 | 899.90 | 919.80 | 850.00 | 853.30 | 1074 K | 69.80 | 8.21% | 937.80 | 937.80 | 850.00 | 880.75 |
| 15-Sep-25 | 19-Sep-25 | 923.00 | 935.10 | 875.30 | 904.70 | 661 K | 59.80 | 6.83% | 966.07 | 966.07 | 875.30 | 909.52 |
| 08-Sep-25 | 12-Sep-25 | 976.90 | 988.30 | 901.00 | 918.80 | 1413 K | 87.30 | 9.69% | 985.90 | 988.30 | 901.00 | 946.25 |
| 01-Sep-25 | 05-Sep-25 | 1011.00 | 1054.00 | 952.00 | 966.50 | 2769 K | 102.00 | 10.71% | 975.92 | 1054.00 | 952.00 | 995.88 |
| 25-Aug-25 | 29-Aug-25 | 981.00 | 1035.00 | 964.00 | 1010.35 | 1508 K | 71.00 | 7.37% | 954.25 | 1035.00 | 954.25 | 997.59 |
| 18-Aug-25 | 22-Aug-25 | 960.00 | 1018.70 | 840.00 | 980.20 | 2882 K | 178.70 | 21.27% | 958.78 | 1018.70 | 840.00 | 949.72 |
| 11-Aug-25 | 15-Aug-25 | 962.30 | 1088.00 | 900.10 | 956.60 | 1926 K | 187.90 | 20.88% | 940.82 | 1088.00 | 900.10 | 976.75 |
| 04-Aug-25 | 08-Aug-25 | 999.90 | 1120.00 | 976.50 | 989.25 | 2650 K | 143.50 | 14.70% | 860.23 | 1120.00 | 860.23 | 1021.41 |
Monthly OHLCV & Heikin Ashi values of Datamatics Global Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 849.00 | 864.05 | 777.00 | 826.05 | 898 K | 87.05 | 11.20% | 893.12 | 893.12 | 777.00 | 829.03 |
| 01-Nov-25 | 30-Nov-25 | 929.15 | 947.05 | 834.95 | 842.35 | 2654 K | 112.10 | 13.43% | 897.86 | 947.05 | 834.95 | 888.38 |
| 01-Oct-25 | 31-Oct-25 | 843.00 | 1010.00 | 835.05 | 934.25 | 4948 K | 174.95 | 20.95% | 890.14 | 1010.00 | 835.05 | 905.58 |
| 01-Sep-25 | 30-Sep-25 | 1011.00 | 1054.00 | 832.10 | 837.90 | 6234 K | 221.90 | 26.67% | 846.54 | 1054.00 | 832.10 | 933.75 |
| 01-Aug-25 | 31-Aug-25 | 977.15 | 1120.00 | 840.00 | 1010.35 | 9912 K | 280.00 | 33.33% | 706.20 | 1120.00 | 706.20 | 986.88 |
| 01-Jul-25 | 31-Jul-25 | 631.90 | 987.00 | 615.60 | 980.55 | 24705 K | 371.40 | 60.33% | 608.63 | 987.00 | 608.63 | 803.76 |
| 01-Jun-25 | 30-Jun-25 | 601.05 | 645.45 | 586.95 | 626.05 | 2208 K | 58.50 | 9.97% | 602.39 | 645.45 | 586.95 | 614.88 |
| 01-May-25 | 31-May-25 | 587.05 | 665.35 | 541.85 | 604.90 | 3025 K | 123.50 | 22.79% | 605.00 | 665.35 | 541.85 | 599.79 |
| 01-Apr-25 | 30-Apr-25 | 632.50 | 651.00 | 522.00 | 591.55 | 2811 K | 129.00 | 24.71% | 610.74 | 651.00 | 522.00 | 599.26 |
| 01-Mar-25 | 31-Mar-25 | 572.30 | 660.00 | 545.85 | 641.60 | 2207 K | 114.15 | 20.91% | 616.55 | 660.00 | 545.85 | 604.94 |
| 01-Feb-25 | 28-Feb-25 | 607.70 | 714.10 | 558.10 | 572.30 | 3061 K | 156.00 | 27.95% | 620.04 | 714.10 | 558.10 | 613.05 |
| 01-Jan-25 | 31-Jan-25 | 638.45 | 718.00 | 573.00 | 606.85 | 5756 K | 145.00 | 25.31% | 606.01 | 718.00 | 573.00 | 634.07 |
| 01-Dec-24 | 31-Dec-24 | 579.90 | 684.95 | 570.10 | 638.45 | 3925 K | 114.85 | 20.15% | 593.67 | 684.95 | 570.10 | 618.35 |
| 01-Nov-24 | 30-Nov-24 | 593.00 | 595.00 | 515.05 | 580.40 | 1362 K | 79.95 | 15.52% | 616.48 | 616.48 | 515.05 | 570.86 |
| 01-Oct-24 | 31-Oct-24 | 604.00 | 630.00 | 542.55 | 580.45 | 2076 K | 87.45 | 16.12% | 643.71 | 643.71 | 542.55 | 589.25 |
| 01-Sep-24 | 30-Sep-24 | 694.50 | 709.40 | 602.75 | 609.25 | 2913 K | 106.65 | 17.69% | 633.45 | 709.40 | 602.75 | 653.97 |
| 01-Aug-24 | 31-Aug-24 | 654.00 | 740.00 | 543.00 | 692.55 | 13325 K | 197.00 | 36.28% | 609.52 | 740.00 | 543.00 | 657.39 |
| 01-Jul-24 | 31-Jul-24 | 625.00 | 689.70 | 600.00 | 651.10 | 6727 K | 89.70 | 14.95% | 577.59 | 689.70 | 577.59 | 641.45 |
| 01-Jun-24 | 30-Jun-24 | 560.30 | 648.00 | 450.00 | 619.30 | 5492 K | 198.00 | 44.00% | 585.78 | 648.00 | 450.00 | 569.40 |
| 01-May-24 | 31-May-24 | 598.90 | 610.95 | 531.95 | 549.30 | 2107 K | 79.00 | 14.85% | 598.78 | 610.95 | 531.95 | 572.78 |
Quarterly OHLCV & Heikin Ashi values of Datamatics Global Services Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 843.00 | 1010.00 | 777.00 | 826.05 | 8501 K | 233.00 | 29.99% | 709.14 | 1010.00 | 709.14 | 864.01 | ||
| 631.90 | 1120.00 | 615.60 | 837.90 | 40852 K | 504.40 | 81.94% | 616.93 | 1120.00 | 615.60 | 801.35 | ||
| 632.50 | 665.35 | 522.00 | 626.05 | 8045 K | 143.35 | 27.46% | 622.38 | 665.35 | 522.00 | 611.47 | ||
| 638.45 | 718.00 | 545.85 | 641.60 | 11025 K | 172.15 | 31.54% | 608.79 | 718.00 | 545.85 | 635.97 | ||
| 604.00 | 684.95 | 515.05 | 638.45 | 7365 K | 169.90 | 32.99% | 606.97 | 684.95 | 515.05 | 610.61 | ||
| 625.00 | 740.00 | 543.00 | 609.25 | 22966 K | 197.00 | 36.28% | 584.63 | 740.00 | 543.00 | 629.31 | ||
| 535.00 | 657.90 | 450.00 | 619.30 | 10814 K | 207.90 | 46.20% | 603.71 | 657.90 | 450.00 | 565.55 | ||
| 737.00 | 775.80 | 499.15 | 532.80 | 10120 K | 276.65 | 55.42% | 571.23 | 775.80 | 499.15 | 636.19 | ||
| 606.00 | 791.50 | 560.00 | 724.25 | 23610 K | 231.50 | 41.34% | 472.02 | 791.50 | 472.02 | 670.44 | ||
| 556.40 | 678.70 | 477.75 | 603.60 | 22781 K | 200.95 | 42.06% | 364.92 | 678.70 | 364.92 | 579.11 | ||
| 289.20 | 609.50 | 286.00 | 558.20 | 52655 K | 323.50 | 113.11% | 294.11 | 609.50 | 286.00 | 435.72 | ||
| 281.80 | 336.85 | 269.75 | 284.20 | 11078 K | 67.10 | 24.87% | 295.07 | 336.85 | 269.75 | 293.15 | ||
| 309.25 | 331.05 | 256.00 | 277.05 | 5227 K | 75.05 | 29.32% | 296.80 | 331.05 | 256.00 | 293.34 | ||
| 281.50 | 363.80 | 278.90 | 311.65 | 10549 K | 84.90 | 30.44% | 284.65 | 363.80 | 278.90 | 308.96 | ||
| 302.00 | 351.00 | 233.95 | 285.80 | 15282 K | 117.05 | 50.03% | 276.11 | 351.00 | 233.95 | 293.19 | ||
| 307.35 | 366.95 | 230.10 | 299.60 | 14018 K | 136.85 | 59.47% | 251.22 | 366.95 | 230.10 | 301.00 | ||
| 301.90 | 382.40 | 261.65 | 306.00 | 17862 K | 120.75 | 46.15% | 189.44 | 382.40 | 189.44 | 312.99 | ||
| 190.80 | 346.50 | 176.15 | 302.70 | 33830 K | 170.35 | 96.71% | 124.85 | 346.50 | 124.85 | 254.04 | ||
| 116.00 | 199.00 | 108.50 | 189.30 | 33358 K | 90.50 | 83.41% | 96.50 | 199.00 | 96.50 | 153.20 | ||
| 115.60 | 135.50 | 93.00 | 115.35 | 20399 K | 42.50 | 45.70% | 78.13 | 135.50 | 78.13 | 114.86 |