Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of City Union Bank Ltd. (CUB)
Latest Candlestick / Heikin Ashi patterns of City Union Bank Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of City Union Bank Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :217.24/05-Aug-25 00:00, 218.04/15-Jul-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 146.40/11-Mar-25 00:00, 150.63/21-Oct-24 00:00, 155.70/19-Jul-24 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :217.24/05-Aug-25 00:00, 230.51/01-Jul-25 00:00, , Bottom Points : 204.33/29-Jul-25 00:00, 190.83/20-Jun-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :217.24/05-Aug-25 00:00, 230.51/01-Jul-25 00:00, , Bottom Points : 208.68/12-Aug-25 00:00, 204.33/29-Jul-25 00:00, 190.83/20-Jun-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :217.24/05-Aug-25 00:00, 230.51/01-Jul-25 00:00, , Bottom Points : 208.68/12-Aug-25 00:00, 204.33/29-Jul-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :217.24/05-Aug-25 00:00, 218.04/15-Jul-25 00:00, , Bottom Points : 208.68/12-Aug-25 00:00, 204.33/29-Jul-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :230.51/01-Jul-25 00:00, 206.27/10-Jun-25 00:00, 183.54/22-Apr-25 00:00, , Bottom Points : 204.33/29-Jul-25 00:00, 190.83/20-Jun-25 00:00, 146.40/11-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :230.51/01-Jul-25 00:00, 179.40/05-Feb-25 00:00, , Bottom Points : 204.33/29-Jul-25 00:00, 190.83/20-Jun-25 00:00, 146.40/11-Mar-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :213.87/01-Aug-25 00:00, 217.27/04-Jul-25 00:00, , Bottom Points : 209.08/25-Jul-25 00:00, 190.83/20-Jun-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :217.27/04-Jul-25 00:00, 184.96/06-Dec-24 00:00, 160.50/15-Dec-23 00:00, , Bottom Points : 147.80/28-Feb-25 00:00, 143.10/31-May-24 00:00, 128.60/15-Mar-24 00:00, 119.90/23-Jun-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :217.27/04-Jul-25 00:00, 160.50/15-Dec-23 00:00, , Bottom Points : 147.80/28-Feb-25 00:00, 128.60/15-Mar-24 00:00, 119.90/23-Jun-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :217.27/04-Jul-25 00:00, 192.10/09-Dec-22 00:00, , Bottom Points : 147.80/28-Feb-25 00:00, 119.90/23-Jun-23 00:00, 65.54/22-Jan-16 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :217.27/04-Jul-25 00:00, 201.17/06-Jun-25 00:00, 177.93/17-Apr-25 00:00, , Bottom Points : 173.48/02-May-25 00:00, 147.80/28-Feb-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 123.4/31-Aug-23 00:00 125.15/28-Feb-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 123.4/31-Aug-23 00:00 121.2/31-Jul-20 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 123.4/31-Aug-23 00:00 121.2/31-Jul-20 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 123.4/31-Aug-23 00:00 121.2/31-Jul-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 123.4/31-Aug-23 00:00 125.15/28-Feb-22 00:00 |
| Monthly | Medium Term Descending Triangle , Top Points :179.53/29-Nov-24 00:00 188.8/30-Nov-22 00:00 , Bottom Points : 123.4/31-Aug-23 00:00 121.2/31-Jul-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :188.8/30-Nov-22 00:00 233.95/31-Dec-19 00:00 , Bottom Points : 123.4/31-Aug-23 00:00 121.2/31-Jul-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :179.53/29-Nov-24 00:00 172.27/31-Jul-24 00:00 149.0/29-Dec-23 00:00 141.65/28-Apr-23 00:00 , Bottom Points : 147.8/28-Feb-25 00:00 135.15/28-Mar-24 00:00 123.4/31-Aug-23 00:00 |
Historical Candlestick Chart Pattern of City Union Bank Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 14_Aug_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 19_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_May_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Aug_2025 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_May_2025 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2025 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 11_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Jun_2025 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 07_Aug_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Jul_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 31_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Jul_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 09_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 |
| Morning Star | Monthly | Bullish Three Day Patterns | 30_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Mar_2024 |
| Spinning Top | Daily | Consolidation Patterns | 25_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 28_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 21_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 |
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 21_Feb_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 14_Feb_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
Historical Heikin Ashi Chart Pattern of City Union Bank Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 19_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 19_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 14_Aug_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 18_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 18_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 01_Aug_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 14_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 13_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 12_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 11_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 06_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_Aug_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 04_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 01_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 01_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 28_Jun_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 29_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 28_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 25_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of City Union Bank Ltd. | |||||
Daily OHLCV & Heikin Ashi values of City Union Bank Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Aug-25 | 214.98 | 216.85 | 212.63 | 213.57 | 1191 K | 4.22 | 1.98% | 212.85 | 216.85 | 212.63 | 214.51 |
| 19-Aug-25 | 214.45 | 214.59 | 211.10 | 212.37 | 785 K | 3.49 | 1.65% | 212.58 | 214.59 | 211.10 | 213.13 |
| 18-Aug-25 | 213.50 | 217.00 | 211.60 | 213.85 | 935 K | 5.40 | 2.55% | 211.17 | 217.00 | 211.17 | 213.99 |
| 14-Aug-25 | 211.05 | 213.28 | 209.76 | 211.32 | 1093 K | 3.52 | 1.68% | 210.98 | 213.28 | 209.76 | 211.35 |
| 13-Aug-25 | 210.00 | 214.79 | 210.00 | 210.73 | 1505 K | 4.79 | 2.28% | 210.58 | 214.79 | 210.00 | 211.38 |
| 12-Aug-25 | 209.00 | 210.88 | 207.76 | 208.68 | 1066 K | 3.12 | 1.50% | 212.08 | 212.08 | 207.76 | 209.08 |
| 11-Aug-25 | 211.87 | 213.12 | 207.51 | 209.09 | 1098 K | 5.61 | 2.70% | 213.77 | 213.77 | 207.51 | 210.40 |
| 08-Aug-25 | 215.59 | 216.90 | 208.05 | 210.14 | 983 K | 8.85 | 4.25% | 214.86 | 216.90 | 208.05 | 212.67 |
| 07-Aug-25 | 212.51 | 216.50 | 212.25 | 215.59 | 665 K | 4.25 | 2.00% | 215.51 | 216.50 | 212.25 | 214.21 |
| 06-Aug-25 | 216.10 | 217.10 | 213.65 | 214.69 | 3618 K | 3.45 | 1.61% | 215.64 | 217.10 | 213.65 | 215.38 |
| 05-Aug-25 | 218.14 | 219.90 | 215.00 | 217.24 | 2465 K | 4.90 | 2.28% | 213.72 | 219.90 | 213.72 | 217.57 |
| 04-Aug-25 | 214.95 | 217.59 | 212.52 | 216.98 | 2084 K | 5.07 | 2.39% | 211.92 | 217.59 | 211.92 | 215.51 |
| 01-Aug-25 | 216.40 | 224.50 | 211.27 | 213.87 | 7723 K | 13.23 | 6.26% | 207.34 | 224.50 | 207.34 | 216.51 |
| 31-Jul-25 | 204.99 | 215.35 | 202.44 | 214.28 | 2145 K | 12.91 | 6.38% | 205.41 | 215.35 | 202.44 | 209.27 |
| 30-Jul-25 | 200.30 | 209.26 | 200.30 | 207.04 | 1603 K | 8.96 | 4.47% | 206.59 | 209.26 | 200.30 | 204.22 |
| 29-Jul-25 | 205.09 | 206.90 | 202.44 | 204.33 | 767 K | 4.46 | 2.20% | 208.49 | 208.49 | 202.44 | 204.69 |
| 28-Jul-25 | 208.10 | 209.32 | 203.90 | 204.70 | 1503 K | 5.42 | 2.66% | 210.48 | 210.48 | 203.90 | 206.51 |
| 25-Jul-25 | 208.59 | 210.79 | 206.82 | 209.08 | 1215 K | 3.97 | 1.92% | 212.14 | 212.14 | 206.82 | 208.82 |
| 24-Jul-25 | 213.99 | 215.00 | 208.20 | 209.30 | 1583 K | 6.80 | 3.27% | 212.66 | 215.00 | 208.20 | 211.62 |
| 23-Jul-25 | 211.32 | 214.70 | 209.13 | 213.99 | 742 K | 5.57 | 2.66% | 213.03 | 214.70 | 209.13 | 212.29 |
Weekly OHLCV & Heikin Ashi values of City Union Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Aug-25 | 22-Aug-25 | 213.50 | 217.00 | 211.10 | 212.37 | 1721 K | 5.90 | 2.79% | 211.85 | 217.00 | 211.10 | 213.49 |
| 11-Aug-25 | 15-Aug-25 | 211.87 | 214.79 | 207.51 | 211.32 | 4763 K | 7.28 | 3.51% | 212.33 | 214.79 | 207.51 | 211.37 |
| 04-Aug-25 | 08-Aug-25 | 214.95 | 219.90 | 208.05 | 210.14 | 9818 K | 11.85 | 5.70% | 211.41 | 219.90 | 208.05 | 213.26 |
| 28-Jul-25 | 01-Aug-25 | 208.10 | 224.50 | 200.30 | 213.87 | 13745 K | 24.20 | 12.08% | 211.13 | 224.50 | 200.30 | 211.69 |
| 21-Jul-25 | 25-Jul-25 | 212.50 | 215.00 | 206.82 | 209.08 | 5667 K | 8.18 | 3.96% | 211.40 | 215.00 | 206.82 | 210.85 |
| 14-Jul-25 | 18-Jul-25 | 209.80 | 219.90 | 208.31 | 212.49 | 5858 K | 11.59 | 5.56% | 210.18 | 219.90 | 208.31 | 212.62 |
| 07-Jul-25 | 11-Jul-25 | 216.35 | 221.36 | 209.17 | 210.13 | 7871 K | 12.19 | 5.83% | 206.12 | 221.36 | 206.12 | 214.25 |
| 30-Jun-25 | 04-Jul-25 | 208.50 | 232.55 | 205.10 | 217.27 | 27199 K | 27.45 | 13.38% | 196.38 | 232.55 | 196.38 | 215.86 |
| 23-Jun-25 | 27-Jun-25 | 189.49 | 206.80 | 187.05 | 205.81 | 11462 K | 19.75 | 10.56% | 195.46 | 206.80 | 187.05 | 197.29 |
| 16-Jun-25 | 20-Jun-25 | 196.90 | 198.17 | 189.05 | 190.83 | 5547 K | 9.12 | 4.82% | 197.19 | 198.17 | 189.05 | 193.74 |
| 09-Jun-25 | 13-Jun-25 | 204.00 | 208.40 | 188.31 | 196.20 | 8618 K | 20.09 | 10.67% | 195.15 | 208.40 | 188.31 | 199.23 |
| 02-Jun-25 | 06-Jun-25 | 195.00 | 204.00 | 193.32 | 201.17 | 14521 K | 10.68 | 5.52% | 191.93 | 204.00 | 191.93 | 198.37 |
| 26-May-25 | 30-May-25 | 197.40 | 197.80 | 192.09 | 195.70 | 8582 K | 5.71 | 2.97% | 188.12 | 197.80 | 188.12 | 195.75 |
| 19-May-25 | 23-May-25 | 193.58 | 197.57 | 189.00 | 196.20 | 9511 K | 8.57 | 4.53% | 182.15 | 197.57 | 182.15 | 194.09 |
| 12-May-25 | 16-May-25 | 181.55 | 196.25 | 179.55 | 193.58 | 14237 K | 16.70 | 9.30% | 176.56 | 196.25 | 176.56 | 187.73 |
| 05-May-25 | 09-May-25 | 180.53 | 184.99 | 173.50 | 177.65 | 14679 K | 11.49 | 6.62% | 173.95 | 184.99 | 173.50 | 179.17 |
| 28-Apr-25 | 02-May-25 | 176.04 | 182.80 | 172.01 | 173.48 | 5626 K | 10.79 | 6.27% | 171.82 | 182.80 | 171.82 | 176.08 |
| 21-Apr-25 | 25-Apr-25 | 178.25 | 185.28 | 174.11 | 177.39 | 14615 K | 11.17 | 6.42% | 164.88 | 185.28 | 164.88 | 178.76 |
| 14-Apr-25 | 18-Apr-25 | 167.40 | 179.14 | 163.60 | 177.93 | 11263 K | 15.54 | 9.50% | 157.75 | 179.14 | 157.75 | 172.02 |
| 07-Apr-25 | 11-Apr-25 | 149.55 | 167.40 | 149.55 | 166.97 | 10315 K | 17.85 | 11.94% | 157.12 | 167.40 | 149.55 | 158.37 |
Monthly OHLCV & Heikin Ashi values of City Union Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 216.40 | 224.50 | 207.51 | 212.37 | 24027 K | 16.99 | 8.19% | 202.75 | 224.50 | 202.75 | 215.19 |
| 01-Jul-25 | 31-Jul-25 | 215.00 | 232.55 | 200.30 | 214.28 | 45404 K | 32.25 | 16.10% | 189.96 | 232.55 | 189.96 | 215.53 |
| 01-Jun-25 | 30-Jun-25 | 195.00 | 221.00 | 187.05 | 218.71 | 47363 K | 33.95 | 18.15% | 174.48 | 221.00 | 174.48 | 205.44 |
| 01-May-25 | 31-May-25 | 175.35 | 197.80 | 172.01 | 195.70 | 48293 K | 25.79 | 14.99% | 163.75 | 197.80 | 163.75 | 185.22 |
| 01-Apr-25 | 30-Apr-25 | 157.18 | 185.28 | 149.55 | 176.56 | 49196 K | 35.73 | 23.89% | 160.35 | 185.28 | 149.55 | 167.14 |
| 01-Mar-25 | 31-Mar-25 | 148.11 | 163.60 | 142.91 | 157.18 | 41831 K | 20.69 | 14.48% | 167.75 | 167.75 | 142.91 | 152.95 |
| 01-Feb-25 | 28-Feb-25 | 178.00 | 180.90 | 144.02 | 147.80 | 67798 K | 36.88 | 25.61% | 172.82 | 180.90 | 144.02 | 162.68 |
| 01-Jan-25 | 31-Jan-25 | 172.00 | 177.42 | 161.16 | 173.72 | 36310 K | 16.26 | 10.09% | 174.56 | 177.42 | 161.16 | 171.07 |
| 01-Dec-24 | 31-Dec-24 | 179.54 | 187.90 | 170.25 | 172.33 | 45308 K | 17.65 | 10.37% | 171.61 | 187.90 | 170.25 | 177.51 |
| 01-Nov-24 | 30-Nov-24 | 176.80 | 182.24 | 166.72 | 179.53 | 61837 K | 15.52 | 9.31% | 166.89 | 182.24 | 166.72 | 176.32 |
| 01-Oct-24 | 31-Oct-24 | 164.75 | 179.28 | 150.20 | 175.74 | 203 M | 29.08 | 19.36% | 166.28 | 179.28 | 150.20 | 167.49 |
| 01-Sep-24 | 30-Sep-24 | 172.80 | 174.33 | 162.80 | 163.93 | 55579 K | 11.53 | 7.08% | 164.10 | 174.33 | 162.80 | 168.46 |
| 01-Aug-24 | 31-Aug-24 | 172.00 | 176.82 | 157.25 | 170.69 | 56700 K | 19.57 | 12.45% | 159.02 | 176.82 | 157.25 | 169.19 |
| 01-Jul-24 | 31-Jul-24 | 168.00 | 174.80 | 152.02 | 172.27 | 89798 K | 22.78 | 14.98% | 151.26 | 174.80 | 151.26 | 166.77 |
| 01-Jun-24 | 30-Jun-24 | 148.40 | 171.82 | 130.40 | 167.08 | 141 M | 41.42 | 31.76% | 148.10 | 171.82 | 130.40 | 154.43 |
| 01-May-24 | 31-May-24 | 161.90 | 163.40 | 141.15 | 143.10 | 73284 K | 22.25 | 15.76% | 143.81 | 163.40 | 141.15 | 152.39 |
| 01-Apr-24 | 30-Apr-24 | 136.50 | 163.75 | 136.30 | 160.70 | 107 M | 27.45 | 20.14% | 138.31 | 163.75 | 136.30 | 149.31 |
| 01-Mar-24 | 31-Mar-24 | 135.70 | 140.25 | 125.40 | 135.15 | 52645 K | 14.85 | 11.84% | 142.49 | 142.49 | 125.40 | 134.12 |
| 01-Feb-24 | 29-Feb-24 | 145.65 | 145.85 | 130.10 | 135.15 | 121 M | 15.75 | 12.11% | 145.78 | 145.85 | 130.10 | 139.19 |
| 01-Jan-24 | 31-Jan-24 | 149.90 | 154.90 | 136.75 | 144.90 | 66018 K | 18.15 | 13.27% | 144.96 | 154.90 | 136.75 | 146.61 |
Quarterly OHLCV & Heikin Ashi values of City Union Bank Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 232.55 | 200.30 | 212.37 | 69431 K | 32.25 | 16.10% | 174.65 | 232.55 | 174.65 | 215.05 | ||
| 157.18 | 221.00 | 149.55 | 218.71 | 144 M | 71.45 | 47.78% | 162.70 | 221.00 | 149.55 | 186.61 | ||
| 172.00 | 180.90 | 142.91 | 157.18 | 145 M | 37.99 | 26.58% | 162.15 | 180.90 | 142.91 | 163.25 | ||
| 164.75 | 187.90 | 150.20 | 172.33 | 310 M | 37.70 | 25.10% | 155.50 | 187.90 | 150.20 | 168.79 | ||
| 168.00 | 176.82 | 152.02 | 163.93 | 202 M | 24.80 | 16.31% | 145.80 | 176.82 | 145.80 | 165.19 | ||
| 136.50 | 171.82 | 130.40 | 167.08 | 321 M | 41.42 | 31.76% | 140.15 | 171.82 | 130.40 | 151.45 | ||
| 149.90 | 154.90 | 125.40 | 135.15 | 239 M | 29.50 | 23.52% | 138.95 | 154.90 | 125.40 | 141.34 | ||
| 126.95 | 167.80 | 124.15 | 149.00 | 325 M | 43.65 | 35.16% | 135.93 | 167.80 | 124.15 | 141.98 | ||
| 128.20 | 137.90 | 120.05 | 126.70 | 241 M | 17.85 | 14.87% | 143.65 | 143.65 | 120.05 | 128.21 | ||
| 127.00 | 146.00 | 119.50 | 127.30 | 262 M | 26.50 | 22.18% | 157.35 | 157.35 | 119.50 | 129.95 | ||
| 180.55 | 182.40 | 120.35 | 125.85 | 231 M | 62.05 | 51.56% | 162.40 | 182.40 | 120.35 | 152.29 | ||
| 173.40 | 205.00 | 149.00 | 180.40 | 235 M | 56.00 | 37.58% | 147.86 | 205.00 | 147.86 | 176.95 | ||
| 133.00 | 194.35 | 130.95 | 174.10 | 212 M | 63.40 | 48.42% | 137.61 | 194.35 | 130.95 | 158.10 | ||
| 129.50 | 146.50 | 117.55 | 133.05 | 131 M | 28.95 | 24.63% | 143.58 | 146.50 | 117.55 | 131.65 | ||
| 135.00 | 150.55 | 109.00 | 128.90 | 160 M | 41.55 | 38.12% | 156.29 | 156.29 | 109.00 | 130.86 | ||
| 157.50 | 183.95 | 128.70 | 134.65 | 142 M | 55.25 | 42.93% | 161.39 | 183.95 | 128.70 | 151.20 | ||
| 167.60 | 168.80 | 142.55 | 157.65 | 116 M | 26.25 | 18.41% | 163.63 | 168.80 | 142.55 | 159.15 | ||
| 156.45 | 180.00 | 155.05 | 166.60 | 154 M | 24.95 | 16.09% | 162.73 | 180.00 | 155.05 | 164.52 | ||
| 180.10 | 189.70 | 150.00 | 155.95 | 195 M | 39.70 | 26.47% | 156.53 | 189.70 | 150.00 | 168.94 | ||
| 141.00 | 200.00 | 138.70 | 180.10 | 117 M | 61.30 | 44.20% | 148.11 | 200.00 | 138.70 | 164.95 |