Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Crest Ventures (CREST)
Latest Candlestick / Heikin Ashi patterns of Crest Ventures
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Crest Ventures
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :394.70/27-Oct-25 00:00, 389.45/17-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :394.70/27-Oct-25 00:00, 389.45/17-Sep-25 00:00, 383.75/02-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :394.70/27-Oct-25 00:00, 389.45/17-Sep-25 00:00, 383.75/02-Sep-25 00:00, 383.95/08-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :394.70/27-Oct-25 00:00, 389.45/17-Sep-25 00:00, 383.75/02-Sep-25 00:00, 383.95/08-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :394.70/27-Oct-25 00:00, 389.45/17-Sep-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :394.70/27-Oct-25 00:00, 394.70/24-Oct-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 345.05/15-Oct-25 00:00, 350.00/06-Oct-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 345.05/15-Oct-25 00:00, 350.00/06-Oct-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :394.70/27-Oct-25 00:00, 363.70/10-Oct-25 00:00, , Bottom Points : 372.90/03-Nov-25 00:00, 345.05/15-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 343.30/28-Feb-25 00:00, 347.60/31-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 351.40/17-Oct-25 00:00, 343.30/28-Feb-25 00:00, 347.60/31-May-24 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 351.40/17-Oct-25 00:00, 351.80/11-Apr-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :416.90/06-Jun-25 00:00, 588.45/20-Sep-24 00:00, , Bottom Points : 351.40/17-Oct-25 00:00, 343.30/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 351.40/17-Oct-25 00:00, 343.30/28-Feb-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 351.40/17-Oct-25 00:00, 343.30/28-Feb-25 00:00, 347.60/31-May-24 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :416.90/06-Jun-25 00:00, 588.45/20-Sep-24 00:00, , Bottom Points : 351.40/17-Oct-25 00:00, 343.30/28-Feb-25 00:00, 347.60/31-May-24 00:00, |
| Weekly | Medium Term Descending Triangle , Top Points :394.70/24-Oct-25 00:00, 416.90/06-Jun-25 00:00, 588.45/20-Sep-24 00:00, , Bottom Points : 351.40/17-Oct-25 00:00, 351.80/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :588.45/20-Sep-24 00:00, 214.80/08-Apr-22 00:00, 146.45/15-Mar-19 00:00, , Bottom Points : 343.30/28-Feb-25 00:00, 149.70/24-Mar-23 00:00, 77.80/16-Apr-21 00:00, 48.10/27-Mar-20 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :394.70/24-Oct-25 00:00, 416.90/06-Jun-25 00:00, , Bottom Points : 351.40/17-Oct-25 00:00, 366.55/01-Aug-25 00:00, 372.60/09-May-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 343.30/28-Feb-25 00:00, 347.60/31-May-24 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :400.60/30-May-25 00:00, 534.70/30-Sep-24 00:00, , Bottom Points : 361.80/30-Sep-25 00:00, 343.30/28-Feb-25 00:00, 229.75/29-Sep-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :534.70/30-Sep-24 00:00, 274.90/29-Dec-17 00:00, 58.50/30-Sep-14 00:00, , Bottom Points : 52.40/31-Mar-20 00:00, 33.70/29-Feb-16 00:00, 27.55/31-Oct-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :534.70/30-Sep-24 00:00, 274.90/29-Dec-17 00:00, , Bottom Points : 159.50/31-Mar-23 00:00, 52.40/31-Mar-20 00:00, 33.70/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :534.70/30-Sep-24 00:00, 184.55/29-Apr-22 00:00, 103.35/31-Jan-20 00:00, , Bottom Points : 343.30/28-Feb-25 00:00, 159.50/31-Mar-23 00:00, 79.25/30-Apr-21 00:00, 52.40/31-Mar-20 00:00, 33.70/29-Feb-16 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :534.70/30-Sep-24 00:00, 184.55/29-Apr-22 00:00, , Bottom Points : 343.30/28-Feb-25 00:00, 159.50/31-Mar-23 00:00, 52.40/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :534.70/30-Sep-24 00:00, 449.70/31-Jan-24 00:00, 306.80/30-Nov-23 00:00, 197.40/30-Dec-22 00:00, , Bottom Points : 361.80/30-Sep-25 00:00, 343.30/28-Feb-25 00:00, 288.35/29-Dec-23 00:00, 229.75/29-Sep-23 00:00, 159.50/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Crest Ventures
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 03_Nov_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 28_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Oct_2025 |
| Hanging Man At Uptrend | Daily | Bearish One Day Candlestick Patterns | 23_Oct_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 21_Oct_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 20_Oct_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Spinning Top | Daily | Consolidation Patterns | 16_Oct_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 13_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Oct_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 09_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 03_Oct_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 13_Jun_2025 |
| Descending Hawk | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 29_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 29_Sep_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_May_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 25_Sep_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 23_Sep_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 02_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Crest Ventures
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 03_Nov_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 03_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Crest Ventures | |||||
Daily OHLCV & Heikin Ashi values of Crest Ventures
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 375.00 | 381.45 | 370.10 | 372.90 | 2653 | 11.35 | 3.07% | 379.21 | 381.45 | 370.10 | 374.86 |
| 31-Oct-25 | 378.35 | 380.65 | 375.00 | 376.35 | 2279 | 5.65 | 1.51% | 380.84 | 380.84 | 375.00 | 377.59 |
| 30-Oct-25 | 377.55 | 382.00 | 372.30 | 376.85 | 27079 | 9.70 | 2.61% | 384.51 | 384.51 | 372.30 | 377.17 |
| 29-Oct-25 | 386.35 | 387.95 | 372.00 | 377.00 | 20931 | 15.95 | 4.29% | 388.19 | 388.19 | 372.00 | 380.83 |
| 28-Oct-25 | 395.95 | 395.95 | 382.05 | 383.90 | 5906 | 13.90 | 3.64% | 386.92 | 395.95 | 382.05 | 389.46 |
| 27-Oct-25 | 395.00 | 398.95 | 385.95 | 394.70 | 22097 | 13.00 | 3.37% | 380.18 | 398.95 | 380.18 | 393.65 |
| 24-Oct-25 | 387.95 | 399.00 | 378.05 | 394.70 | 7176 | 20.95 | 5.54% | 370.44 | 399.00 | 370.44 | 389.92 |
| 23-Oct-25 | 385.00 | 385.00 | 374.90 | 384.40 | 12427 | 10.10 | 2.69% | 358.55 | 385.00 | 358.55 | 382.33 |
| 21-Oct-25 | 359.95 | 375.00 | 359.95 | 371.95 | 3564 | 15.05 | 4.18% | 350.39 | 375.00 | 350.39 | 366.71 |
| 20-Oct-25 | 343.40 | 358.40 | 343.40 | 355.65 | 1700 | 15.00 | 4.37% | 350.56 | 358.40 | 343.40 | 350.21 |
| 17-Oct-25 | 353.25 | 354.00 | 343.00 | 351.40 | 9856 | 11.00 | 3.21% | 350.71 | 354.00 | 343.00 | 350.41 |
| 16-Oct-25 | 350.20 | 354.95 | 345.90 | 351.15 | 1285 | 9.05 | 2.62% | 350.87 | 354.95 | 345.90 | 350.55 |
| 15-Oct-25 | 348.05 | 354.00 | 342.00 | 345.05 | 3600 | 12.00 | 3.51% | 354.46 | 354.46 | 342.00 | 347.28 |
| 14-Oct-25 | 357.20 | 358.55 | 344.95 | 348.05 | 8074 | 13.60 | 3.94% | 356.74 | 358.55 | 344.95 | 352.19 |
| 13-Oct-25 | 356.20 | 364.40 | 353.40 | 357.00 | 5049 | 11.00 | 3.11% | 355.73 | 364.40 | 353.40 | 357.75 |
| 10-Oct-25 | 351.00 | 370.00 | 351.00 | 363.70 | 6702 | 19.00 | 5.41% | 352.54 | 370.00 | 351.00 | 358.92 |
| 09-Oct-25 | 351.10 | 355.35 | 350.70 | 352.00 | 5484 | 4.65 | 1.33% | 352.80 | 355.35 | 350.70 | 352.29 |
| 08-Oct-25 | 353.15 | 355.85 | 343.00 | 351.10 | 5670 | 12.85 | 3.75% | 354.82 | 355.85 | 343.00 | 350.77 |
| 07-Oct-25 | 350.35 | 358.60 | 346.55 | 353.20 | 4428 | 12.05 | 3.48% | 357.46 | 358.60 | 346.55 | 352.17 |
| 06-Oct-25 | 355.05 | 359.90 | 348.05 | 350.00 | 2399 | 11.85 | 3.40% | 361.67 | 361.67 | 348.05 | 353.25 |
Weekly OHLCV & Heikin Ashi values of Crest Ventures
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Nov-25 | 07-Nov-25 | 375.00 | 381.45 | 370.10 | 372.90 | 2653 | 11.35 | 3.07% | 374.74 | 381.45 | 370.10 | 374.86 |
| 27-Oct-25 | 31-Oct-25 | 395.00 | 398.95 | 372.00 | 376.35 | 78292 | 26.95 | 7.24% | 363.91 | 398.95 | 363.91 | 385.57 |
| 20-Oct-25 | 24-Oct-25 | 343.40 | 399.00 | 343.40 | 394.70 | 24867 | 55.60 | 16.19% | 357.70 | 399.00 | 343.40 | 370.12 |
| 13-Oct-25 | 17-Oct-25 | 356.20 | 364.40 | 342.00 | 351.40 | 27864 | 22.40 | 6.55% | 361.91 | 364.40 | 342.00 | 353.50 |
| 06-Oct-25 | 10-Oct-25 | 355.05 | 370.00 | 343.00 | 363.70 | 24683 | 27.00 | 7.87% | 365.87 | 370.00 | 343.00 | 357.94 |
| 29-Sep-25 | 03-Oct-25 | 362.10 | 369.00 | 346.95 | 354.45 | 24730 | 22.05 | 6.36% | 373.62 | 373.62 | 346.95 | 358.12 |
| 22-Sep-25 | 26-Sep-25 | 370.20 | 381.75 | 361.50 | 362.10 | 14984 | 20.25 | 5.60% | 378.36 | 381.75 | 361.50 | 368.89 |
| 15-Sep-25 | 19-Sep-25 | 375.55 | 395.00 | 370.60 | 380.60 | 32082 | 24.40 | 6.58% | 376.29 | 395.00 | 370.60 | 380.44 |
| 08-Sep-25 | 12-Sep-25 | 373.90 | 386.50 | 373.00 | 376.95 | 19816 | 13.50 | 3.62% | 374.99 | 386.50 | 373.00 | 377.59 |
| 01-Sep-25 | 05-Sep-25 | 369.00 | 399.00 | 357.70 | 376.80 | 47072 | 41.30 | 11.55% | 374.35 | 399.00 | 357.70 | 375.62 |
| 25-Aug-25 | 29-Aug-25 | 379.45 | 380.05 | 356.55 | 370.55 | 29555 | 23.50 | 6.59% | 377.04 | 380.05 | 356.55 | 371.65 |
| 18-Aug-25 | 22-Aug-25 | 373.80 | 389.10 | 373.00 | 374.85 | 40954 | 16.10 | 4.32% | 376.40 | 389.10 | 373.00 | 377.69 |
| 11-Aug-25 | 15-Aug-25 | 380.10 | 380.10 | 362.15 | 372.30 | 14399 | 17.95 | 4.96% | 379.14 | 380.10 | 362.15 | 373.66 |
| 04-Aug-25 | 08-Aug-25 | 369.00 | 390.95 | 368.60 | 383.95 | 24296 | 22.35 | 6.06% | 380.15 | 390.95 | 368.60 | 378.12 |
| 28-Jul-25 | 01-Aug-25 | 372.80 | 380.00 | 363.65 | 366.55 | 26041 | 16.35 | 4.50% | 389.55 | 389.55 | 363.65 | 370.75 |
| 21-Jul-25 | 25-Jul-25 | 392.95 | 400.00 | 374.05 | 374.65 | 39345 | 25.95 | 6.94% | 393.69 | 400.00 | 374.05 | 385.41 |
| 14-Jul-25 | 18-Jul-25 | 392.95 | 400.10 | 389.10 | 392.95 | 43853 | 11.00 | 2.83% | 393.61 | 400.10 | 389.10 | 393.78 |
| 07-Jul-25 | 11-Jul-25 | 381.45 | 405.00 | 374.55 | 395.75 | 62220 | 30.45 | 8.13% | 398.04 | 405.00 | 374.55 | 389.19 |
| 30-Jun-25 | 04-Jul-25 | 405.00 | 413.60 | 376.00 | 381.50 | 152 K | 37.60 | 10.00% | 402.05 | 413.60 | 376.00 | 394.02 |
| 23-Jun-25 | 27-Jun-25 | 395.45 | 420.65 | 391.00 | 405.20 | 126 K | 29.65 | 7.58% | 401.02 | 420.65 | 391.00 | 403.08 |
Monthly OHLCV & Heikin Ashi values of Crest Ventures
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Nov-25 | 30-Nov-25 | 375.00 | 381.45 | 370.10 | 372.90 | 2653 | 11.35 | 3.07% | 372.76 | 381.45 | 370.10 | 374.86 |
| 01-Oct-25 | 31-Oct-25 | 366.65 | 399.00 | 342.00 | 376.35 | 166 K | 57.00 | 16.67% | 374.51 | 399.00 | 342.00 | 371.00 |
| 01-Sep-25 | 30-Sep-25 | 369.00 | 399.00 | 346.95 | 361.80 | 128 K | 52.05 | 15.00% | 379.84 | 399.00 | 346.95 | 369.19 |
| 01-Aug-25 | 31-Aug-25 | 370.00 | 390.95 | 356.55 | 370.55 | 113 K | 34.40 | 9.65% | 387.66 | 390.95 | 356.55 | 372.01 |
| 01-Jul-25 | 31-Jul-25 | 384.95 | 405.00 | 368.35 | 370.60 | 232 K | 36.65 | 9.95% | 393.10 | 405.00 | 368.35 | 382.23 |
| 01-Jun-25 | 30-Jun-25 | 386.05 | 430.10 | 385.00 | 388.85 | 514 K | 45.10 | 11.71% | 388.71 | 430.10 | 385.00 | 397.50 |
| 01-May-25 | 31-May-25 | 392.60 | 424.40 | 350.90 | 400.60 | 208 K | 73.50 | 20.95% | 385.29 | 424.40 | 350.90 | 392.12 |
| 01-Apr-25 | 30-Apr-25 | 370.00 | 412.35 | 345.50 | 392.60 | 307 K | 66.85 | 19.35% | 390.47 | 412.35 | 345.50 | 380.11 |
| 01-Mar-25 | 31-Mar-25 | 340.05 | 419.00 | 328.00 | 374.05 | 827 K | 91.00 | 27.74% | 415.67 | 419.00 | 328.00 | 365.28 |
| 01-Feb-25 | 28-Feb-25 | 420.25 | 429.80 | 319.10 | 343.30 | 305 K | 110.70 | 34.69% | 453.22 | 453.22 | 319.10 | 378.11 |
| 01-Jan-25 | 31-Jan-25 | 428.40 | 487.95 | 390.35 | 424.40 | 411 K | 97.60 | 25.00% | 473.67 | 487.95 | 390.35 | 432.77 |
| 01-Dec-24 | 31-Dec-24 | 492.90 | 510.75 | 412.10 | 426.15 | 713 K | 98.65 | 23.94% | 486.86 | 510.75 | 412.10 | 460.48 |
| 01-Nov-24 | 30-Nov-24 | 505.00 | 531.95 | 409.00 | 490.75 | 1176 K | 122.95 | 30.06% | 489.55 | 531.95 | 409.00 | 484.17 |
| 01-Oct-24 | 31-Oct-24 | 539.40 | 556.00 | 441.35 | 500.55 | 1789 K | 114.65 | 25.98% | 469.78 | 556.00 | 441.35 | 509.33 |
| 01-Sep-24 | 30-Sep-24 | 459.00 | 621.65 | 439.00 | 534.70 | 7204 K | 182.65 | 41.61% | 425.98 | 621.65 | 425.98 | 513.59 |
| 01-Aug-24 | 31-Aug-24 | 463.50 | 486.00 | 398.05 | 453.55 | 2656 K | 87.95 | 22.10% | 401.68 | 486.00 | 398.05 | 450.28 |
| 01-Jul-24 | 31-Jul-24 | 381.80 | 469.00 | 375.80 | 458.95 | 2249 K | 93.20 | 24.80% | 381.98 | 469.00 | 375.80 | 421.39 |
| 01-Jun-24 | 30-Jun-24 | 354.80 | 460.00 | 323.10 | 379.45 | 1848 K | 136.90 | 42.37% | 384.62 | 460.00 | 323.10 | 379.34 |
| 01-May-24 | 31-May-24 | 384.20 | 419.90 | 336.70 | 347.60 | 511 K | 83.20 | 24.71% | 397.15 | 419.90 | 336.70 | 372.10 |
| 01-Apr-24 | 30-Apr-24 | 380.00 | 428.35 | 371.25 | 384.25 | 774 K | 57.10 | 15.38% | 403.33 | 428.35 | 371.25 | 390.96 |
Quarterly OHLCV & Heikin Ashi values of Crest Ventures
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 366.65 | 399.00 | 342.00 | 372.90 | 168 K | 57.00 | 16.67% | 389.45 | 399.00 | 342.00 | 370.14 | ||
| 384.95 | 405.00 | 346.95 | 361.80 | 473 K | 58.05 | 16.73% | 404.22 | 405.00 | 346.95 | 374.67 | ||
| 370.00 | 430.10 | 345.50 | 388.85 | 1030 K | 84.60 | 24.49% | 424.83 | 430.10 | 345.50 | 383.61 | ||
| 428.40 | 487.95 | 319.10 | 374.05 | 1543 K | 168.85 | 52.91% | 447.29 | 487.95 | 319.10 | 402.38 | ||
| 539.40 | 556.00 | 409.00 | 426.15 | 3679 K | 147.00 | 35.94% | 411.94 | 556.00 | 409.00 | 482.64 | ||
| 381.80 | 621.65 | 375.80 | 534.70 | 12109 K | 245.85 | 65.42% | 345.39 | 621.65 | 345.39 | 478.49 | ||
| 380.00 | 460.00 | 323.10 | 379.45 | 3133 K | 136.90 | 42.37% | 305.15 | 460.00 | 305.15 | 385.64 | ||
| 288.35 | 525.00 | 286.75 | 374.75 | 6591 K | 238.25 | 83.09% | 241.58 | 525.00 | 241.58 | 368.71 | ||
| 232.00 | 329.80 | 222.10 | 288.35 | 4222 K | 107.70 | 48.49% | 215.10 | 329.80 | 215.10 | 268.06 | ||
| 233.20 | 296.00 | 211.35 | 229.75 | 3102 K | 84.65 | 40.05% | 187.62 | 296.00 | 187.62 | 242.58 | ||
| 159.95 | 256.00 | 152.00 | 233.20 | 3160 K | 104.00 | 68.42% | 174.95 | 256.00 | 152.00 | 200.29 | ||
| 199.80 | 199.80 | 142.30 | 159.50 | 605 K | 57.50 | 40.41% | 174.55 | 199.80 | 142.30 | 175.35 | ||
| 158.10 | 214.90 | 148.50 | 197.40 | 1591 K | 66.40 | 44.71% | 169.38 | 214.90 | 148.50 | 179.73 | ||
| 174.00 | 201.95 | 156.55 | 161.25 | 1256 K | 45.40 | 29.00% | 165.32 | 201.95 | 156.55 | 173.44 | ||
| 186.90 | 220.00 | 160.20 | 175.70 | 1296 K | 59.80 | 37.33% | 144.95 | 220.00 | 144.95 | 185.70 | ||
| 153.25 | 198.80 | 131.70 | 182.45 | 852 K | 67.10 | 50.95% | 123.34 | 198.80 | 123.34 | 166.55 | ||
| 121.00 | 172.95 | 120.00 | 153.85 | 926 K | 52.95 | 44.12% | 104.74 | 172.95 | 104.74 | 141.95 | ||
| 102.80 | 146.80 | 101.05 | 122.00 | 3146 K | 45.75 | 45.27% | 91.31 | 146.80 | 91.31 | 118.16 | ||
| 84.05 | 113.90 | 72.15 | 101.65 | 1878 K | 41.75 | 57.87% | 89.68 | 113.90 | 72.15 | 92.94 | ||
| 101.65 | 109.60 | 82.00 | 84.70 | 889 K | 27.60 | 33.66% | 84.88 | 109.60 | 82.00 | 94.49 |