Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of CreditAccess Grameen Ltd. (CREDITACC)
Latest Candlestick / Heikin Ashi patterns of CreditAccess Grameen Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bearish | Candlestick pattern Dark Cloud cover formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of CreditAccess Grameen Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1265.20/27-Feb-26 00:00, 1253.70/16-Feb-26 00:00, 1245.00/02-Feb-26 00:00, 1242.60/20-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1253.70/16-Feb-26 00:00, 1245.00/02-Feb-26 00:00, 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1253.70/16-Feb-26 00:00, 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, 1250.30/08-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1253.70/16-Feb-26 00:00, 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, 1250.30/08-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1235.70/30-Dec-25 00:00, 1209.80/06-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1253.70/16-Feb-26 00:00, 1245.00/02-Feb-26 00:00, 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1338.80/26-Feb-26 00:00, 1334.90/04-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1338.80/26-Feb-26 00:00, 1334.90/04-Feb-26 00:00, 1326.50/30-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1245.00/02-Feb-26 00:00, 1235.70/30-Dec-25 00:00, 1250.30/08-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1253.70/16-Feb-26 00:00, 1245.00/02-Feb-26 00:00, 1242.60/20-Jan-26 00:00, 1235.70/30-Dec-25 00:00, 1250.30/08-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1449.80/22-Jan-26 00:00, 1477.10/28-Oct-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1338.80/26-Feb-26 00:00, 1449.80/22-Jan-26 00:00, , Bottom Points : 1253.70/16-Feb-26 00:00, 1242.60/20-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1449.80/22-Jan-26 00:00, 1477.10/28-Oct-25 00:00, |
| Daily | Medium Term Descending Triangle , Top Points :1338.80/26-Feb-26 00:00, 1449.80/22-Jan-26 00:00, , Bottom Points : 1253.70/16-Feb-26 00:00, 1245.00/02-Feb-26 00:00, 1242.60/20-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :1338.80/26-Feb-26 00:00, 1334.90/04-Feb-26 00:00, |
| Daily | Long Term Descending Triangle , Top Points :1338.80/26-Feb-26 00:00, 1449.80/22-Jan-26 00:00, , Bottom Points : 1245.00/02-Feb-26 00:00, 1235.70/30-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1449.80/22-Jan-26 00:00, 1477.10/28-Oct-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1392.70/23-Jan-26 00:00, 1423.60/31-Oct-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1265.20/27-Feb-26 00:00, 1261.60/26-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 1265.20/27-Feb-26 00:00, 1261.60/26-Dec-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 1261.60/26-Dec-25 00:00, 1237.80/08-Aug-25 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :1392.70/23-Jan-26 00:00, 1423.60/31-Oct-25 00:00, , Bottom Points : 1261.60/26-Dec-25 00:00, 1113.30/20-Jun-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1423.60/31-Oct-25 00:00, 1274.25/20-Sep-24 00:00, , Bottom Points : 1261.60/26-Dec-25 00:00, 1113.30/20-Jun-25 00:00, 866.35/21-Feb-25 00:00, 813.90/20-Dec-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1392.70/23-Jan-26 00:00, 1423.60/31-Oct-25 00:00, , Bottom Points : 1261.60/26-Dec-25 00:00, 1288.90/17-Oct-25 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1423.60/31-Oct-25 00:00, 1697.45/30-Nov-23 00:00, , Bottom Points : 886.55/31-Dec-24 00:00, 503.35/30-Nov-21 00:00, |
| Monthly | Medium Term Symmetric Triangle , Top Points :1423.60/31-Oct-25 00:00, 1697.45/30-Nov-23 00:00, , Bottom Points : 886.55/31-Dec-24 00:00, 860.50/31-Jan-23 00:00, |
Historical Candlestick Chart Pattern of CreditAccess Grameen Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Separating Lines | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 17_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 17_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 12_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 05_Feb_2026 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 31_Oct_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 24_Oct_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 29_Jan_2026 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Matching High | Weekly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Separating Lines | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Spinning Top | Weekly | Consolidation Patterns | 08_Aug_2025 |
Historical Heikin Ashi Chart Pattern of CreditAccess Grameen Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 26_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of CreditAccess Grameen Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CreditAccess Grameen Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 1316.30 | 1327.80 | 1239.50 | 1265.20 | 865 K | 88.30 | 7.12% | 1306.89 | 1327.80 | 1239.50 | 1287.20 |
| 26-Feb-26 | 1310.00 | 1349.00 | 1300.00 | 1338.80 | 352 K | 49.00 | 3.77% | 1289.34 | 1349.00 | 1289.34 | 1324.45 |
| 25-Feb-26 | 1279.20 | 1310.00 | 1274.00 | 1306.30 | 268 K | 36.00 | 2.83% | 1286.30 | 1310.00 | 1274.00 | 1292.38 |
| 24-Feb-26 | 1285.00 | 1295.00 | 1275.70 | 1279.30 | 147 K | 19.30 | 1.51% | 1288.85 | 1295.00 | 1275.70 | 1283.75 |
| 23-Feb-26 | 1295.90 | 1333.80 | 1280.00 | 1294.30 | 354 K | 53.80 | 4.20% | 1276.69 | 1333.80 | 1276.69 | 1301.00 |
| 20-Feb-26 | 1280.20 | 1291.90 | 1267.00 | 1285.90 | 140 K | 24.90 | 1.97% | 1272.14 | 1291.90 | 1267.00 | 1281.25 |
| 19-Feb-26 | 1276.60 | 1286.80 | 1269.20 | 1280.20 | 192 K | 17.60 | 1.39% | 1266.07 | 1286.80 | 1266.07 | 1278.20 |
| 18-Feb-26 | 1257.80 | 1291.00 | 1257.80 | 1276.60 | 285 K | 33.20 | 2.64% | 1261.35 | 1291.00 | 1257.80 | 1270.80 |
| 17-Feb-26 | 1259.00 | 1270.00 | 1245.80 | 1257.70 | 96457 | 24.20 | 1.94% | 1264.57 | 1270.00 | 1245.80 | 1258.12 |
| 16-Feb-26 | 1262.00 | 1273.10 | 1247.00 | 1253.70 | 126 K | 26.10 | 2.09% | 1270.18 | 1273.10 | 1247.00 | 1258.95 |
| 13-Feb-26 | 1267.50 | 1272.80 | 1245.00 | 1270.00 | 113 K | 27.80 | 2.23% | 1276.54 | 1276.54 | 1245.00 | 1263.82 |
| 12-Feb-26 | 1272.20 | 1279.20 | 1248.10 | 1267.80 | 157 K | 31.10 | 2.49% | 1286.26 | 1286.26 | 1248.10 | 1266.82 |
| 11-Feb-26 | 1290.00 | 1295.00 | 1267.00 | 1272.20 | 136 K | 28.00 | 2.21% | 1291.47 | 1295.00 | 1267.00 | 1281.05 |
| 10-Feb-26 | 1290.00 | 1299.90 | 1262.60 | 1284.60 | 210 K | 37.30 | 2.95% | 1298.67 | 1299.90 | 1262.60 | 1284.28 |
| 09-Feb-26 | 1295.40 | 1303.00 | 1274.80 | 1282.30 | 170 K | 28.20 | 2.21% | 1308.47 | 1308.47 | 1274.80 | 1288.88 |
| 06-Feb-26 | 1295.80 | 1326.90 | 1281.60 | 1289.90 | 234 K | 45.30 | 3.53% | 1318.40 | 1326.90 | 1281.60 | 1298.55 |
| 05-Feb-26 | 1342.00 | 1355.00 | 1286.20 | 1290.90 | 213 K | 68.80 | 5.35% | 1318.27 | 1355.00 | 1286.20 | 1318.53 |
| 04-Feb-26 | 1322.00 | 1359.00 | 1318.70 | 1334.90 | 385 K | 40.30 | 3.06% | 1302.89 | 1359.00 | 1302.89 | 1333.65 |
| 03-Feb-26 | 1290.00 | 1400.50 | 1285.00 | 1321.40 | 484 K | 115.50 | 8.99% | 1281.56 | 1400.50 | 1281.56 | 1324.22 |
| 02-Feb-26 | 1273.30 | 1299.00 | 1225.60 | 1245.00 | 403 K | 73.40 | 5.99% | 1302.39 | 1302.39 | 1225.60 | 1260.72 |
Weekly OHLCV & Heikin Ashi values of CreditAccess Grameen Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 27-Feb-26 | 1295.90 | 1349.00 | 1239.50 | 1265.20 | 1988 K | 109.50 | 8.83% | 1285.74 | 1349.00 | 1239.50 | 1287.40 |
| 16-Feb-26 | 20-Feb-26 | 1262.00 | 1291.90 | 1245.80 | 1285.90 | 841 K | 46.10 | 3.70% | 1300.08 | 1300.08 | 1245.80 | 1271.40 |
| 09-Feb-26 | 13-Feb-26 | 1295.40 | 1303.00 | 1245.00 | 1270.00 | 789 K | 58.00 | 4.66% | 1321.81 | 1321.81 | 1245.00 | 1278.35 |
| 02-Feb-26 | 06-Feb-26 | 1326.40 | 1400.50 | 1225.60 | 1289.90 | 1887 K | 174.90 | 14.27% | 1333.02 | 1400.50 | 1225.60 | 1310.60 |
| 26-Jan-26 | 30-Jan-26 | 1390.00 | 1402.60 | 1240.20 | 1326.50 | 4060 K | 162.40 | 13.09% | 1326.21 | 1402.60 | 1240.20 | 1339.82 |
| 19-Jan-26 | 23-Jan-26 | 1304.40 | 1496.70 | 1207.90 | 1392.70 | 35553 K | 288.80 | 23.91% | 1302.00 | 1496.70 | 1207.90 | 1350.43 |
| 12-Jan-26 | 16-Jan-26 | 1318.50 | 1325.70 | 1275.10 | 1299.40 | 986 K | 50.60 | 3.97% | 1299.33 | 1325.70 | 1275.10 | 1304.67 |
| 05-Jan-26 | 09-Jan-26 | 1295.00 | 1369.00 | 1295.00 | 1325.00 | 2533 K | 74.00 | 5.71% | 1277.66 | 1369.00 | 1277.66 | 1321.00 |
| 29-Dec-25 | 02-Jan-26 | 1263.00 | 1309.00 | 1228.90 | 1287.70 | 1671 K | 80.10 | 6.52% | 1283.18 | 1309.00 | 1228.90 | 1272.15 |
| 22-Dec-25 | 26-Dec-25 | 1279.00 | 1317.80 | 1248.70 | 1261.60 | 716 K | 69.10 | 5.53% | 1289.58 | 1317.80 | 1248.70 | 1276.78 |
| 15-Dec-25 | 19-Dec-25 | 1276.80 | 1292.20 | 1232.80 | 1279.90 | 756 K | 59.40 | 4.82% | 1308.74 | 1308.74 | 1232.80 | 1270.43 |
| 08-Dec-25 | 12-Dec-25 | 1297.30 | 1297.30 | 1232.80 | 1288.40 | 653 K | 64.50 | 5.23% | 1338.53 | 1338.53 | 1232.80 | 1278.95 |
| 01-Dec-25 | 05-Dec-25 | 1334.90 | 1354.70 | 1284.20 | 1290.70 | 775 K | 70.50 | 5.49% | 1360.94 | 1360.94 | 1284.20 | 1316.12 |
| 24-Nov-25 | 28-Nov-25 | 1358.10 | 1399.80 | 1324.00 | 1337.10 | 1408 K | 75.80 | 5.73% | 1367.13 | 1399.80 | 1324.00 | 1354.75 |
| 17-Nov-25 | 21-Nov-25 | 1370.00 | 1380.00 | 1306.60 | 1359.20 | 1069 K | 73.40 | 5.62% | 1380.31 | 1380.31 | 1306.60 | 1353.95 |
| 10-Nov-25 | 14-Nov-25 | 1356.00 | 1442.00 | 1341.00 | 1366.70 | 1862 K | 101.00 | 7.53% | 1384.20 | 1442.00 | 1341.00 | 1376.43 |
| 03-Nov-25 | 07-Nov-25 | 1412.70 | 1456.40 | 1291.00 | 1346.90 | 1113 K | 165.40 | 12.81% | 1391.64 | 1456.40 | 1291.00 | 1376.75 |
| 27-Oct-25 | 31-Oct-25 | 1422.50 | 1490.10 | 1370.00 | 1423.60 | 6610 K | 120.10 | 8.77% | 1356.73 | 1490.10 | 1356.73 | 1426.55 |
| 20-Oct-25 | 24-Oct-25 | 1288.90 | 1430.00 | 1265.00 | 1422.50 | 3688 K | 165.00 | 13.04% | 1361.87 | 1430.00 | 1265.00 | 1351.60 |
| 13-Oct-25 | 17-Oct-25 | 1378.90 | 1430.00 | 1281.20 | 1288.90 | 1661 K | 148.80 | 11.61% | 1378.99 | 1430.00 | 1281.20 | 1344.75 |
Monthly OHLCV & Heikin Ashi values of CreditAccess Grameen Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1326.40 | 1400.50 | 1225.60 | 1265.20 | 5507 K | 174.90 | 14.27% | 1326.70 | 1400.50 | 1225.60 | 1304.43 |
| 01-Jan-26 | 31-Jan-26 | 1267.30 | 1496.70 | 1207.90 | 1326.50 | 43699 K | 288.80 | 23.91% | 1328.80 | 1496.70 | 1207.90 | 1324.60 |
| 01-Dec-25 | 31-Dec-25 | 1334.90 | 1354.70 | 1228.90 | 1273.60 | 4006 K | 125.80 | 10.24% | 1359.57 | 1359.57 | 1228.90 | 1298.03 |
| 01-Nov-25 | 30-Nov-25 | 1412.70 | 1456.40 | 1291.00 | 1337.10 | 5454 K | 165.40 | 12.81% | 1344.83 | 1456.40 | 1291.00 | 1374.30 |
| 01-Oct-25 | 31-Oct-25 | 1345.70 | 1490.10 | 1265.00 | 1423.60 | 12864 K | 225.10 | 17.79% | 1308.56 | 1490.10 | 1265.00 | 1381.10 |
| 01-Sep-25 | 30-Sep-25 | 1399.00 | 1430.00 | 1265.00 | 1353.20 | 5722 K | 165.00 | 13.04% | 1255.32 | 1430.00 | 1255.32 | 1361.80 |
| 01-Aug-25 | 31-Aug-25 | 1248.00 | 1410.60 | 1198.00 | 1399.90 | 5164 K | 212.60 | 17.75% | 1196.52 | 1410.60 | 1196.52 | 1314.12 |
| 01-Jul-25 | 31-Jul-25 | 1222.00 | 1401.30 | 1210.00 | 1248.30 | 22080 K | 191.30 | 15.81% | 1122.63 | 1401.30 | 1122.63 | 1270.40 |
| 01-Jun-25 | 30-Jun-25 | 1140.00 | 1250.00 | 1099.70 | 1209.70 | 7004 K | 150.30 | 13.67% | 1070.41 | 1250.00 | 1070.41 | 1174.85 |
| 01-May-25 | 31-May-25 | 1095.00 | 1253.60 | 1072.10 | 1144.50 | 18581 K | 181.50 | 16.93% | 999.52 | 1253.60 | 999.52 | 1141.30 |
| 01-Apr-25 | 30-Apr-25 | 951.95 | 1179.20 | 920.00 | 1088.55 | 12466 K | 259.20 | 28.17% | 964.12 | 1179.20 | 920.00 | 1034.93 |
| 01-Mar-25 | 31-Mar-25 | 932.55 | 1052.55 | 882.15 | 951.95 | 35305 K | 170.40 | 19.32% | 973.44 | 1052.55 | 882.15 | 954.80 |
| 01-Feb-25 | 28-Feb-25 | 1052.45 | 1103.95 | 847.80 | 919.10 | 68045 K | 256.15 | 30.21% | 966.05 | 1103.95 | 847.80 | 980.82 |
| 01-Jan-25 | 31-Jan-25 | 886.55 | 1119.55 | 750.20 | 1082.85 | 88780 K | 369.35 | 49.23% | 972.31 | 1119.55 | 750.20 | 959.79 |
| 01-Dec-24 | 31-Dec-24 | 908.95 | 946.90 | 810.00 | 886.55 | 9265 K | 136.90 | 16.90% | 1056.51 | 1056.51 | 810.00 | 888.10 |
| 01-Nov-24 | 30-Nov-24 | 990.10 | 1015.00 | 858.80 | 902.00 | 8203 K | 156.20 | 18.19% | 1171.55 | 1171.55 | 858.80 | 941.47 |
| 01-Oct-24 | 31-Oct-24 | 1200.10 | 1207.50 | 911.50 | 981.95 | 8357 K | 296.00 | 32.47% | 1267.85 | 1267.85 | 911.50 | 1075.26 |
| 01-Sep-24 | 30-Sep-24 | 1230.00 | 1295.00 | 1176.60 | 1197.60 | 4980 K | 118.40 | 10.06% | 1310.89 | 1310.89 | 1176.60 | 1224.80 |
| 01-Aug-24 | 31-Aug-24 | 1325.00 | 1334.85 | 1153.00 | 1221.05 | 4685 K | 181.85 | 15.77% | 1363.31 | 1363.31 | 1153.00 | 1258.48 |
| 01-Jul-24 | 31-Jul-24 | 1342.00 | 1407.95 | 1215.15 | 1327.65 | 9692 K | 192.80 | 15.87% | 1403.42 | 1407.95 | 1215.15 | 1323.19 |
Quarterly OHLCV & Heikin Ashi values of CreditAccess Grameen Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1267.30 | 1496.70 | 1207.90 | 1265.20 | 49207 K | 288.80 | 23.91% | 1259.83 | 1496.70 | 1207.90 | 1309.27 | ||
| 1345.70 | 1490.10 | 1228.90 | 1273.60 | 22325 K | 261.20 | 21.25% | 1185.08 | 1490.10 | 1185.08 | 1334.57 | ||
| 1222.00 | 1430.00 | 1198.00 | 1353.20 | 32967 K | 232.00 | 19.37% | 1069.36 | 1430.00 | 1069.36 | 1300.80 | ||
| 951.95 | 1253.60 | 920.00 | 1209.70 | 38052 K | 333.60 | 36.26% | 1054.91 | 1253.60 | 920.00 | 1083.81 | ||
| 886.55 | 1119.55 | 750.20 | 951.95 | 192 M | 369.35 | 49.23% | 1182.75 | 1182.75 | 750.20 | 927.06 | ||
| 1200.10 | 1207.50 | 810.00 | 886.55 | 25827 K | 397.50 | 49.07% | 1339.46 | 1339.46 | 810.00 | 1026.04 | ||
| 1342.00 | 1407.95 | 1153.00 | 1197.60 | 19358 K | 254.95 | 22.11% | 1403.79 | 1407.95 | 1153.00 | 1275.14 | ||
| 1441.40 | 1551.95 | 1190.10 | 1322.10 | 16535 K | 361.85 | 30.41% | 1431.18 | 1551.95 | 1190.10 | 1376.39 | ||
| 1596.55 | 1790.75 | 1277.95 | 1441.40 | 16210 K | 512.80 | 40.13% | 1335.71 | 1790.75 | 1277.95 | 1526.66 | ||
| 1300.00 | 1796.00 | 1290.00 | 1596.55 | 21531 K | 506.00 | 39.22% | 1175.77 | 1796.00 | 1175.77 | 1495.64 | ||
| 1258.00 | 1502.00 | 1240.35 | 1315.50 | 20680 K | 261.65 | 21.09% | 1022.59 | 1502.00 | 1022.59 | 1328.96 | ||
| 920.10 | 1396.90 | 904.00 | 1247.65 | 29014 K | 492.90 | 54.52% | 928.01 | 1396.90 | 904.00 | 1117.16 | ||
| 920.00 | 1022.00 | 834.10 | 915.20 | 7581 K | 187.90 | 22.53% | 933.20 | 1022.00 | 834.10 | 922.83 | ||
| 994.10 | 1035.00 | 845.20 | 915.30 | 7482 K | 189.80 | 22.46% | 918.99 | 1035.00 | 845.20 | 947.40 | ||
| 1012.95 | 1094.95 | 946.45 | 994.10 | 11445 K | 148.50 | 15.69% | 825.87 | 1094.95 | 825.87 | 1012.11 | ||
| 847.80 | 1154.00 | 845.95 | 1015.80 | 15011 K | 308.05 | 36.41% | 685.85 | 1154.00 | 685.85 | 965.89 | ||
| 605.00 | 877.70 | 560.25 | 849.70 | 16322 K | 317.45 | 56.66% | 648.54 | 877.70 | 560.25 | 723.16 | ||
| 635.00 | 729.65 | 494.70 | 597.85 | 16057 K | 234.95 | 47.49% | 682.78 | 729.65 | 494.70 | 614.30 | ||
| 710.00 | 757.05 | 592.95 | 636.45 | 9857 K | 164.10 | 27.68% | 691.46 | 757.05 | 592.95 | 674.11 | ||
| 668.00 | 808.40 | 542.10 | 750.00 | 13984 K | 266.30 | 49.12% | 690.79 | 808.40 | 542.10 | 692.12 |