Candlestick / Heikin Ashi Chart & Patterns of CP Capital Limited (CPCAP)
Latest Candlestick / Heikin Ashi patterns of CP Capital Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Three Inside Up formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CP Capital Limited
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :124.98/29-Oct-25 00:00, 152.90/09-Sep-25 00:00, 169.47/04-Aug-25 00:00, 414.45/24-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, 166.12/18-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :152.90/09-Sep-25 00:00, 171.14/11-Jul-25 00:00, 433.60/03-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, 158.34/27-Jun-25 00:00, 166.00/30-May-25 00:00, 314.50/28-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :171.14/11-Jul-25 00:00, 433.60/03-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, 158.34/27-Jun-25 00:00, 166.00/30-May-25 00:00, 314.50/28-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :152.90/09-Sep-25 00:00, 171.14/11-Jul-25 00:00, 433.60/03-Apr-25 00:00, 519.65/11-Nov-24 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, 158.34/27-Jun-25 00:00, 314.50/28-Feb-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 110.00/17-Oct-25 00:00, 111.01/14-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :124.98/29-Oct-25 00:00, 128.56/03-Oct-25 00:00, 152.90/09-Sep-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 125.11/30-Sep-25 00:00, 140.48/15-Sep-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :124.98/29-Oct-25 00:00, 128.56/03-Oct-25 00:00, 142.00/17-Sep-25 00:00, 152.90/09-Sep-25 00:00, 159.44/11-Aug-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 125.11/30-Sep-25 00:00, 140.48/15-Sep-25 00:00, 144.34/04-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :152.90/09-Sep-25 00:00, 433.60/03-Apr-25 00:00, 519.65/11-Nov-24 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 314.50/28-Feb-25 00:00, 477.35/06-Sep-24 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :152.90/09-Sep-25 00:00, 171.14/11-Jul-25 00:00, 414.45/24-Apr-25 00:00, 433.60/03-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, 158.34/27-Jun-25 00:00, 166.00/30-May-25 00:00, 314.50/28-Feb-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :124.98/29-Oct-25 00:00, 152.90/09-Sep-25 00:00, 169.47/04-Aug-25 00:00, 433.60/03-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, 158.34/27-Jun-25 00:00, 166.00/30-May-25 00:00, 314.50/28-Feb-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :124.98/29-Oct-25 00:00, 152.90/09-Sep-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 139.71/18-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :147.66/05-Sep-25 00:00, 171.14/11-Jul-25 00:00, 420.40/04-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 141.83/22-Aug-25 00:00, 158.34/27-Jun-25 00:00, 314.50/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :147.66/05-Sep-25 00:00, 171.14/11-Jul-25 00:00, 410.75/25-Apr-25 00:00, 420.40/04-Apr-25 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 158.34/27-Jun-25 00:00, 314.50/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :147.66/05-Sep-25 00:00, 420.40/04-Apr-25 00:00, 517.05/18-Oct-24 00:00, 527.60/02-Aug-24 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 314.50/28-Feb-25 00:00, 477.35/06-Sep-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :420.40/04-Apr-25 00:00, 527.60/02-Aug-24 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 158.34/27-Jun-25 00:00, 314.50/28-Feb-25 00:00, 358.55/14-Jun-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :420.40/04-Apr-25 00:00, 527.60/02-Aug-24 00:00, , Bottom Points : 110.00/17-Oct-25 00:00, 158.34/27-Jun-25 00:00, 314.50/28-Feb-25 00:00, 477.35/06-Sep-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :527.50/31-Jul-24 00:00, 233.45/31-May-23 00:00, 174.55/30-Jul-21 00:00, , Bottom Points : 124.98/29-Oct-25 00:00, 106.40/29-Jul-22 00:00, 54.00/31-Jul-19 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :527.50/31-Jul-24 00:00, 174.55/30-Jul-21 00:00, , Bottom Points : 106.40/29-Jul-22 00:00, 54.00/31-Jul-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :527.50/31-Jul-24 00:00, 174.55/30-Jul-21 00:00, 144.75/31-Oct-17 00:00, , Bottom Points : 124.98/29-Oct-25 00:00, 106.40/29-Jul-22 00:00, 54.00/31-Jul-19 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :527.50/31-Jul-24 00:00, 174.55/30-Jul-21 00:00, , Bottom Points : 124.98/29-Oct-25 00:00, 106.40/29-Jul-22 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :167.27/31-Jul-25 00:00, 527.50/31-Jul-24 00:00, , Bottom Points : 124.98/29-Oct-25 00:00, 314.50/28-Feb-25 00:00, 374.70/31-May-24 00:00, |
Historical Candlestick Chart Pattern of CP Capital Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 17_Oct_2025 |
| Doji | Daily | Consolidation Patterns | 27_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Oct_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 21_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 15_Oct_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2024 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 01_Aug_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 01_Aug_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Aug_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 18_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 18_Jul_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 01_Oct_2025 |
| Bullish Gap Up | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 29_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 30_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_Nov_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Oct_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 16_May_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 02_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Jun_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2025 |
Historical Heikin Ashi Chart Pattern of CP Capital Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 20_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Oct_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 13_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of CP Capital Limited | |||||
Daily OHLCV & Heikin Ashi values of CP Capital Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Oct-25 | 125.00 | 129.59 | 123.28 | 124.98 | 40485 | 6.31 | 5.12% | 121.67 | 129.59 | 121.67 | 125.71 |
| 28-Oct-25 | 122.95 | 128.84 | 120.27 | 123.57 | 27482 | 8.57 | 7.13% | 119.44 | 128.84 | 119.44 | 123.91 |
| 27-Oct-25 | 119.99 | 120.95 | 117.61 | 119.96 | 16960 | 3.34 | 2.84% | 119.26 | 120.95 | 117.61 | 119.63 |
| 24-Oct-25 | 124.90 | 127.00 | 113.71 | 116.91 | 29311 | 13.29 | 11.69% | 117.88 | 127.00 | 113.71 | 120.63 |
| 23-Oct-25 | 115.90 | 133.90 | 114.00 | 123.04 | 192 K | 19.90 | 17.46% | 114.06 | 133.90 | 114.00 | 121.71 |
| 21-Oct-25 | 115.00 | 117.90 | 112.50 | 113.94 | 4137 | 5.40 | 4.80% | 113.28 | 117.90 | 112.50 | 114.83 |
| 20-Oct-25 | 115.21 | 115.21 | 111.22 | 113.78 | 23070 | 3.99 | 3.59% | 112.71 | 115.21 | 111.22 | 113.86 |
| 17-Oct-25 | 113.20 | 113.20 | 109.05 | 110.00 | 17134 | 4.15 | 3.81% | 114.05 | 114.05 | 109.05 | 111.36 |
| 16-Oct-25 | 114.85 | 115.16 | 110.20 | 111.49 | 18585 | 4.96 | 4.50% | 115.17 | 115.17 | 110.20 | 112.93 |
| 15-Oct-25 | 109.01 | 115.89 | 109.01 | 112.99 | 29317 | 6.88 | 6.31% | 118.62 | 118.62 | 109.01 | 111.72 |
| 14-Oct-25 | 120.30 | 120.30 | 108.54 | 111.01 | 82927 | 11.76 | 10.83% | 122.21 | 122.21 | 108.54 | 115.04 |
| 13-Oct-25 | 122.00 | 122.00 | 118.01 | 119.20 | 6772 | 3.99 | 3.38% | 124.11 | 124.11 | 118.01 | 120.30 |
| 10-Oct-25 | 123.99 | 127.60 | 117.61 | 121.47 | 56815 | 9.99 | 8.49% | 125.56 | 127.60 | 117.61 | 122.67 |
| 09-Oct-25 | 125.04 | 127.59 | 122.10 | 124.73 | 12579 | 5.49 | 4.50% | 126.25 | 127.59 | 122.10 | 124.87 |
| 08-Oct-25 | 124.97 | 126.55 | 122.97 | 124.00 | 15739 | 3.58 | 2.91% | 127.88 | 127.88 | 122.97 | 124.62 |
| 07-Oct-25 | 128.00 | 129.49 | 124.01 | 124.83 | 13019 | 5.48 | 4.42% | 129.18 | 129.49 | 124.01 | 126.58 |
| 06-Oct-25 | 131.40 | 132.00 | 127.04 | 127.72 | 6948 | 4.96 | 3.90% | 128.83 | 132.00 | 127.04 | 129.54 |
| 03-Oct-25 | 129.90 | 131.80 | 128.11 | 128.56 | 6351 | 3.69 | 2.88% | 128.06 | 131.80 | 128.06 | 129.59 |
| 01-Oct-25 | 125.80 | 128.88 | 125.75 | 127.18 | 9757 | 3.13 | 2.49% | 129.22 | 129.22 | 125.75 | 126.90 |
| 30-Sep-25 | 126.46 | 128.78 | 125.00 | 125.11 | 11823 | 3.78 | 3.02% | 132.11 | 132.11 | 125.00 | 126.34 |
Weekly OHLCV & Heikin Ashi values of CP Capital Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Oct-25 | 31-Oct-25 | 119.99 | 129.59 | 117.61 | 124.98 | 84927 | 11.98 | 10.19% | 121.18 | 129.59 | 117.61 | 123.04 |
| 20-Oct-25 | 24-Oct-25 | 115.21 | 133.90 | 111.22 | 116.91 | 249 K | 22.68 | 20.39% | 123.04 | 133.90 | 111.22 | 119.31 |
| 13-Oct-25 | 17-Oct-25 | 122.00 | 122.00 | 108.54 | 110.00 | 154 K | 13.46 | 12.40% | 130.45 | 130.45 | 108.54 | 115.64 |
| 06-Oct-25 | 10-Oct-25 | 131.40 | 132.00 | 117.61 | 121.47 | 105 K | 14.39 | 12.24% | 135.27 | 135.27 | 117.61 | 125.62 |
| 29-Sep-25 | 03-Oct-25 | 133.80 | 133.80 | 125.00 | 128.56 | 38675 | 8.80 | 7.04% | 140.25 | 140.25 | 125.00 | 130.29 |
| 22-Sep-25 | 26-Sep-25 | 141.50 | 141.78 | 125.06 | 129.10 | 118 K | 16.72 | 13.37% | 146.15 | 146.15 | 125.06 | 134.36 |
| 15-Sep-25 | 19-Sep-25 | 149.00 | 149.00 | 139.00 | 139.87 | 123 K | 10.00 | 7.19% | 148.08 | 149.00 | 139.00 | 144.22 |
| 08-Sep-25 | 12-Sep-25 | 147.66 | 160.90 | 141.92 | 146.58 | 112 K | 18.98 | 13.37% | 146.89 | 160.90 | 141.92 | 149.26 |
| 01-Sep-25 | 05-Sep-25 | 145.00 | 149.69 | 138.45 | 147.66 | 83501 | 11.24 | 8.12% | 148.58 | 149.69 | 138.45 | 145.20 |
| 25-Aug-25 | 29-Aug-25 | 143.25 | 149.90 | 141.61 | 146.89 | 45703 | 8.29 | 5.85% | 151.75 | 151.75 | 141.61 | 145.41 |
| 18-Aug-25 | 22-Aug-25 | 147.99 | 156.90 | 135.63 | 141.83 | 210 K | 21.27 | 15.68% | 157.92 | 157.92 | 135.63 | 145.59 |
| 11-Aug-25 | 15-Aug-25 | 154.50 | 167.98 | 138.10 | 143.78 | 571 K | 29.88 | 21.64% | 164.75 | 167.98 | 138.10 | 151.09 |
| 04-Aug-25 | 08-Aug-25 | 164.19 | 170.00 | 156.00 | 156.84 | 21521 | 14.00 | 8.97% | 167.73 | 170.00 | 156.00 | 161.76 |
| 28-Jul-25 | 01-Aug-25 | 167.15 | 173.00 | 164.41 | 167.89 | 10963 | 8.59 | 5.22% | 167.36 | 173.00 | 164.41 | 168.11 |
| 21-Jul-25 | 25-Jul-25 | 165.01 | 174.00 | 164.05 | 169.13 | 29552 | 9.95 | 6.07% | 166.66 | 174.00 | 164.05 | 168.05 |
| 14-Jul-25 | 18-Jul-25 | 166.20 | 171.49 | 165.00 | 166.12 | 16388 | 6.49 | 3.93% | 166.12 | 171.49 | 165.00 | 167.20 |
| 07-Jul-25 | 11-Jul-25 | 163.60 | 174.25 | 161.10 | 171.14 | 32523 | 13.15 | 8.16% | 164.72 | 174.25 | 161.10 | 167.52 |
| 30-Jun-25 | 04-Jul-25 | 162.00 | 167.08 | 158.00 | 163.52 | 49036 | 9.08 | 5.75% | 166.80 | 167.08 | 158.00 | 162.65 |
| 23-Jun-25 | 27-Jun-25 | 160.00 | 167.00 | 154.50 | 158.34 | 34065 | 12.50 | 8.09% | 173.64 | 173.64 | 154.50 | 159.96 |
| 16-Jun-25 | 20-Jun-25 | 166.60 | 173.40 | 156.91 | 159.68 | 52053 | 16.49 | 10.51% | 183.12 | 183.12 | 156.91 | 164.15 |
Monthly OHLCV & Heikin Ashi values of CP Capital Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 125.80 | 133.90 | 108.54 | 124.98 | 610 K | 25.36 | 23.36% | 160.01 | 160.01 | 108.54 | 123.31 |
| 01-Sep-25 | 30-Sep-25 | 145.00 | 160.90 | 125.00 | 125.11 | 460 K | 35.90 | 28.72% | 181.01 | 181.01 | 125.00 | 139.00 |
| 01-Aug-25 | 31-Aug-25 | 165.05 | 170.00 | 135.63 | 146.89 | 849 K | 34.37 | 25.34% | 207.63 | 207.63 | 135.63 | 154.39 |
| 01-Jul-25 | 31-Jul-25 | 162.10 | 174.25 | 158.00 | 167.27 | 117 K | 16.25 | 10.28% | 249.86 | 249.86 | 158.00 | 165.40 |
| 01-Jun-25 | 30-Jun-25 | 166.00 | 182.00 | 154.50 | 159.49 | 297 K | 27.50 | 17.80% | 334.23 | 334.23 | 154.50 | 165.50 |
| 01-May-25 | 31-May-25 | 389.90 | 409.80 | 158.50 | 166.00 | 507 K | 251.30 | 158.55% | 387.41 | 409.80 | 158.50 | 281.05 |
| 01-Apr-25 | 30-Apr-25 | 424.85 | 438.00 | 380.75 | 388.20 | 425 K | 57.25 | 15.04% | 366.87 | 438.00 | 366.87 | 407.95 |
| 01-Mar-25 | 31-Mar-25 | 314.00 | 427.90 | 298.00 | 419.85 | 966 K | 129.90 | 43.59% | 368.81 | 427.90 | 298.00 | 364.94 |
| 01-Feb-25 | 28-Feb-25 | 335.00 | 380.80 | 305.05 | 314.50 | 196 K | 75.75 | 24.83% | 403.78 | 403.78 | 305.05 | 333.84 |
| 01-Jan-25 | 31-Jan-25 | 394.65 | 417.35 | 312.90 | 341.70 | 402 K | 104.45 | 33.38% | 440.90 | 440.90 | 312.90 | 366.65 |
| 01-Dec-24 | 31-Dec-24 | 431.00 | 431.35 | 374.70 | 393.30 | 465 K | 56.65 | 15.12% | 474.22 | 474.22 | 374.70 | 407.59 |
| 01-Nov-24 | 30-Nov-24 | 505.00 | 534.95 | 384.95 | 420.80 | 336 K | 150.00 | 38.97% | 487.01 | 534.95 | 384.95 | 461.42 |
| 01-Oct-24 | 31-Oct-24 | 480.10 | 530.00 | 470.15 | 484.15 | 239 K | 59.85 | 12.73% | 482.92 | 530.00 | 470.15 | 491.10 |
| 01-Sep-24 | 30-Sep-24 | 515.00 | 532.00 | 462.10 | 480.10 | 287 K | 69.90 | 15.13% | 468.53 | 532.00 | 462.10 | 497.30 |
| 01-Aug-24 | 31-Aug-24 | 526.20 | 559.00 | 476.00 | 518.90 | 792 K | 83.00 | 17.44% | 417.04 | 559.00 | 417.04 | 520.03 |
| 01-Jul-24 | 31-Jul-24 | 392.50 | 569.00 | 382.40 | 527.50 | 4077 K | 186.60 | 48.80% | 366.23 | 569.00 | 366.23 | 467.85 |
| 01-Jun-24 | 30-Jun-24 | 393.40 | 427.50 | 354.20 | 390.65 | 1482 K | 73.30 | 20.69% | 341.03 | 427.50 | 341.03 | 391.44 |
| 01-May-24 | 31-May-24 | 379.90 | 443.55 | 364.00 | 374.70 | 1194 K | 79.55 | 21.85% | 291.51 | 443.55 | 291.51 | 390.54 |
| 01-Apr-24 | 30-Apr-24 | 289.90 | 380.60 | 285.20 | 378.50 | 877 K | 95.40 | 33.45% | 249.48 | 380.60 | 249.48 | 333.55 |
| 01-Mar-24 | 31-Mar-24 | 250.75 | 285.00 | 242.60 | 277.40 | 395 K | 42.40 | 17.48% | 235.02 | 285.00 | 235.02 | 263.94 |
Quarterly OHLCV & Heikin Ashi values of CP Capital Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.80 | 133.90 | 108.54 | 124.98 | 610 K | 25.36 | 23.36% | 245.98 | 245.98 | 108.54 | 123.31 | ||
| 162.10 | 174.25 | 125.00 | 125.11 | 1426 K | 49.25 | 39.40% | 345.35 | 345.35 | 125.00 | 146.62 | ||
| 424.85 | 438.00 | 154.50 | 159.49 | 1230 K | 283.50 | 183.50% | 396.49 | 438.00 | 154.50 | 294.21 | ||
| 394.65 | 427.90 | 298.00 | 419.85 | 1566 K | 129.90 | 43.59% | 407.89 | 427.90 | 298.00 | 385.10 | ||
| 480.10 | 534.95 | 374.70 | 393.30 | 1042 K | 160.25 | 42.77% | 370.01 | 534.95 | 370.01 | 445.76 | ||
| 392.50 | 569.00 | 382.40 | 480.10 | 5157 K | 186.60 | 48.80% | 284.02 | 569.00 | 284.02 | 456.00 | ||
| 289.90 | 443.55 | 285.20 | 390.65 | 3554 K | 158.35 | 55.52% | 215.71 | 443.55 | 215.71 | 352.32 | ||
| 191.40 | 288.85 | 187.10 | 277.40 | 5613 K | 101.75 | 54.38% | 195.23 | 288.85 | 187.10 | 236.19 | ||
| 190.00 | 236.80 | 182.00 | 188.55 | 2941 K | 54.80 | 30.11% | 191.12 | 236.80 | 182.00 | 199.34 | ||
| 193.95 | 228.70 | 174.80 | 190.75 | 3320 K | 53.90 | 30.84% | 185.19 | 228.70 | 174.80 | 197.05 | ||
| 218.10 | 263.90 | 193.00 | 194.30 | 10401 K | 70.90 | 36.74% | 153.05 | 263.90 | 153.05 | 217.32 | ||
| 135.80 | 230.00 | 118.45 | 214.55 | 11876 K | 111.55 | 94.17% | 131.41 | 230.00 | 118.45 | 174.70 | ||
| 128.60 | 163.20 | 124.05 | 135.80 | 3267 K | 39.15 | 31.56% | 124.91 | 163.20 | 124.05 | 137.91 | ||
| 113.95 | 155.95 | 105.15 | 127.65 | 4352 K | 50.80 | 48.31% | 124.14 | 155.95 | 105.15 | 125.67 | ||
| 109.95 | 129.65 | 98.00 | 112.30 | 1406 K | 31.65 | 32.30% | 135.80 | 135.80 | 98.00 | 112.47 | ||
| 132.80 | 149.10 | 102.25 | 110.50 | 2651 K | 46.85 | 45.82% | 147.95 | 149.10 | 102.25 | 123.66 | ||
| 159.20 | 165.00 | 128.85 | 131.55 | 2134 K | 36.15 | 28.06% | 149.74 | 165.00 | 128.85 | 146.15 | ||
| 135.00 | 184.50 | 134.10 | 162.25 | 11917 K | 50.40 | 37.58% | 145.53 | 184.50 | 134.10 | 153.96 | ||
| 131.90 | 165.60 | 117.50 | 134.55 | 7128 K | 48.10 | 40.94% | 153.67 | 165.60 | 117.50 | 137.39 | ||
| 162.65 | 191.00 | 129.60 | 130.45 | 3211 K | 61.40 | 47.38% | 153.91 | 191.00 | 129.60 | 153.43 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts