Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of CMS Info Systems Ltd. (CMSINFO)
Latest Candlestick / Heikin Ashi patterns of CMS Info Systems Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of CMS Info Systems Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :351.40/23-Dec-25 00:00, 352.75/19-Dec-25 00:00, 351.05/09-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :352.75/19-Dec-25 00:00, 355.80/03-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :352.75/19-Dec-25 00:00, 384.05/29-Oct-25 00:00, 426.50/10-Sep-25 00:00, 448.25/20-Aug-25 00:00, 534.50/21-Jul-25 00:00, , Bottom Points : 339.15/30-Dec-25 00:00, 347.70/08-Dec-25 00:00, 410.30/29-Aug-25 00:00, 435.65/14-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :448.25/20-Aug-25 00:00, 534.50/21-Jul-25 00:00, , Bottom Points : 339.15/30-Dec-25 00:00, 348.75/25-Nov-25 00:00, 410.30/29-Aug-25 00:00, 435.60/06-Aug-25 00:00, 477.85/18-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :352.75/19-Dec-25 00:00, 357.75/26-Nov-25 00:00, 359.75/13-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :352.75/19-Dec-25 00:00, 351.05/09-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :388.40/21-Oct-25 00:00, 448.25/20-Aug-25 00:00, 534.50/21-Jul-25 00:00, , Bottom Points : 339.15/30-Dec-25 00:00, 350.95/07-Nov-25 00:00, 435.60/06-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :388.40/21-Oct-25 00:00, 448.25/20-Aug-25 00:00, 534.50/21-Jul-25 00:00, , Bottom Points : 339.15/30-Dec-25 00:00, 348.75/25-Nov-25 00:00, 410.30/29-Aug-25 00:00, 435.60/06-Aug-25 00:00, 477.85/18-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :352.75/19-Dec-25 00:00, 388.40/21-Oct-25 00:00, 426.50/10-Sep-25 00:00, 448.25/20-Aug-25 00:00, 534.50/21-Jul-25 00:00, , Bottom Points : 339.15/30-Dec-25 00:00, 347.70/08-Dec-25 00:00, 410.30/29-Aug-25 00:00, 435.60/06-Aug-25 00:00, 477.85/18-Jun-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :352.75/19-Dec-25 00:00, 388.40/21-Oct-25 00:00, , Bottom Points : 339.15/30-Dec-25 00:00, 347.70/08-Dec-25 00:00, 410.30/29-Aug-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :532.90/18-Jul-25 00:00, 533.55/13-Dec-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :532.90/18-Jul-25 00:00, 593.10/04-Oct-24 00:00, , Bottom Points : 362.55/10-Oct-25 00:00, 430.20/14-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :420.65/12-Sep-25 00:00, 532.90/18-Jul-25 00:00, , Bottom Points : 362.55/10-Oct-25 00:00, 410.30/29-Aug-25 00:00, 434.15/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :384.20/17-Oct-25 00:00, 440.05/22-Aug-25 00:00, 532.90/18-Jul-25 00:00, , Bottom Points : 362.55/10-Oct-25 00:00, 478.05/20-Jun-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :532.90/18-Jul-25 00:00, 593.10/04-Oct-24 00:00, , Bottom Points : 362.55/10-Oct-25 00:00, 434.15/09-May-25 00:00, |
Historical Candlestick Chart Pattern of CMS Info Systems Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 |
| Spinning Top | Daily | Consolidation Patterns | 29_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Jul_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 22_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 17_Dec_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 17_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 10_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 03_Dec_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 02_Dec_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 28_Nov_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 25_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Breakaway | Weekly | Bearish Multi Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Jan_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 19_Nov_2025 |
Historical Heikin Ashi Chart Pattern of CMS Info Systems Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 30_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 23_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 22_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of CMS Info Systems Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CMS Info Systems Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-Dec-25 | 339.00 | 340.50 | 338.00 | 339.50 | 327 K | 2.50 | 0.740% | 343.44 | 343.44 | 338.00 | 339.25 |
| 30-Dec-25 | 343.00 | 345.00 | 337.00 | 339.15 | 566 K | 8.00 | 2.37% | 345.84 | 345.84 | 337.00 | 341.04 |
| 29-Dec-25 | 342.90 | 344.35 | 341.50 | 343.25 | 228 K | 2.85 | 0.835% | 348.67 | 348.67 | 341.50 | 343.00 |
| 26-Dec-25 | 350.75 | 350.80 | 344.15 | 344.70 | 305 K | 6.65 | 1.93% | 349.74 | 350.80 | 344.15 | 347.60 |
| 24-Dec-25 | 351.40 | 351.55 | 347.05 | 349.00 | 256 K | 4.50 | 1.30% | 349.73 | 351.55 | 347.05 | 349.75 |
| 23-Dec-25 | 349.70 | 355.00 | 346.50 | 351.40 | 1417 K | 8.50 | 2.45% | 348.81 | 355.00 | 346.50 | 350.65 |
| 22-Dec-25 | 351.00 | 351.00 | 342.50 | 349.70 | 537 K | 8.50 | 2.48% | 349.08 | 351.00 | 342.50 | 348.55 |
| 19-Dec-25 | 349.00 | 353.95 | 347.50 | 352.75 | 267 K | 6.45 | 1.86% | 347.36 | 353.95 | 347.36 | 350.80 |
| 18-Dec-25 | 345.00 | 354.60 | 341.50 | 349.75 | 1005 K | 13.10 | 3.84% | 347.01 | 354.60 | 341.50 | 347.71 |
| 17-Dec-25 | 346.10 | 347.90 | 342.95 | 346.40 | 257 K | 4.95 | 1.44% | 348.17 | 348.17 | 342.95 | 345.84 |
| 16-Dec-25 | 349.00 | 349.00 | 344.20 | 346.10 | 307 K | 4.80 | 1.39% | 349.27 | 349.27 | 344.20 | 347.07 |
| 15-Dec-25 | 346.75 | 352.25 | 346.00 | 348.85 | 265 K | 6.25 | 1.81% | 350.09 | 352.25 | 346.00 | 348.46 |
| 12-Dec-25 | 351.50 | 352.60 | 346.10 | 350.45 | 379 K | 6.50 | 1.88% | 350.01 | 352.60 | 346.10 | 350.16 |
| 11-Dec-25 | 349.00 | 352.30 | 347.05 | 349.75 | 148 K | 5.25 | 1.51% | 350.49 | 352.30 | 347.05 | 349.52 |
| 10-Dec-25 | 352.00 | 354.00 | 348.30 | 349.85 | 720 K | 5.70 | 1.64% | 349.95 | 354.00 | 348.30 | 351.04 |
| 09-Dec-25 | 347.10 | 353.00 | 343.40 | 351.05 | 345 K | 9.60 | 2.80% | 351.26 | 353.00 | 343.40 | 348.64 |
| 08-Dec-25 | 349.10 | 352.75 | 345.80 | 347.70 | 1377 K | 6.95 | 2.01% | 353.69 | 353.69 | 345.80 | 348.84 |
| 05-Dec-25 | 355.00 | 356.75 | 344.90 | 349.10 | 1697 K | 11.85 | 3.44% | 355.93 | 356.75 | 344.90 | 351.44 |
| 04-Dec-25 | 356.00 | 363.80 | 353.15 | 355.20 | 665 K | 10.65 | 3.02% | 354.83 | 363.80 | 353.15 | 357.04 |
| 03-Dec-25 | 357.00 | 357.10 | 352.15 | 355.80 | 1173 K | 4.95 | 1.41% | 354.15 | 357.10 | 352.15 | 355.51 |
Weekly OHLCV & Heikin Ashi values of CMS Info Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Dec-25 | 02-Jan-26 | 342.90 | 345.00 | 337.00 | 339.50 | 1122 K | 8.00 | 2.37% | 349.41 | 349.41 | 337.00 | 341.10 |
| 22-Dec-25 | 26-Dec-25 | 351.00 | 355.00 | 342.50 | 344.70 | 2517 K | 12.50 | 3.65% | 350.53 | 355.00 | 342.50 | 348.30 |
| 15-Dec-25 | 19-Dec-25 | 346.75 | 354.60 | 341.50 | 352.75 | 2103 K | 13.10 | 3.84% | 352.16 | 354.60 | 341.50 | 348.90 |
| 08-Dec-25 | 12-Dec-25 | 349.10 | 354.00 | 343.40 | 350.45 | 2971 K | 10.60 | 3.09% | 355.07 | 355.07 | 343.40 | 349.24 |
| 01-Dec-25 | 05-Dec-25 | 356.80 | 363.80 | 344.90 | 349.10 | 4243 K | 18.90 | 5.48% | 356.50 | 363.80 | 344.90 | 353.65 |
| 24-Nov-25 | 28-Nov-25 | 357.25 | 359.90 | 345.50 | 354.95 | 1466 K | 14.40 | 4.17% | 358.59 | 359.90 | 345.50 | 354.40 |
| 17-Nov-25 | 21-Nov-25 | 358.00 | 360.15 | 349.40 | 354.55 | 2146 K | 10.75 | 3.08% | 361.66 | 361.66 | 349.40 | 355.53 |
| 10-Nov-25 | 14-Nov-25 | 350.95 | 362.15 | 348.70 | 357.85 | 1939 K | 13.45 | 3.86% | 368.40 | 368.40 | 348.70 | 354.91 |
| 03-Nov-25 | 07-Nov-25 | 371.10 | 375.10 | 340.20 | 350.95 | 3722 K | 34.90 | 10.26% | 377.46 | 377.46 | 340.20 | 359.34 |
| 27-Oct-25 | 31-Oct-25 | 375.95 | 388.30 | 368.00 | 371.30 | 2779 K | 20.30 | 5.52% | 379.03 | 388.30 | 368.00 | 375.89 |
| 20-Oct-25 | 24-Oct-25 | 385.45 | 391.40 | 370.20 | 374.00 | 1670 K | 21.20 | 5.73% | 377.80 | 391.40 | 370.20 | 380.26 |
| 13-Oct-25 | 17-Oct-25 | 358.50 | 393.30 | 353.30 | 384.20 | 10993 K | 40.00 | 11.32% | 383.28 | 393.30 | 353.30 | 372.33 |
| 06-Oct-25 | 10-Oct-25 | 384.45 | 389.00 | 358.45 | 362.55 | 9121 K | 30.55 | 8.52% | 392.95 | 392.95 | 358.45 | 373.61 |
| 29-Sep-25 | 03-Oct-25 | 380.95 | 388.00 | 369.10 | 380.75 | 3090 K | 18.90 | 5.12% | 406.21 | 406.21 | 369.10 | 379.70 |
| 22-Sep-25 | 26-Sep-25 | 407.35 | 410.00 | 375.40 | 380.00 | 5055 K | 34.60 | 9.22% | 419.23 | 419.23 | 375.40 | 393.19 |
| 15-Sep-25 | 19-Sep-25 | 421.95 | 427.00 | 403.35 | 407.55 | 2595 K | 23.65 | 5.86% | 423.49 | 427.00 | 403.35 | 414.96 |
| 08-Sep-25 | 12-Sep-25 | 420.00 | 429.65 | 414.80 | 420.65 | 1774 K | 14.85 | 3.58% | 425.71 | 429.65 | 414.80 | 421.27 |
| 01-Sep-25 | 05-Sep-25 | 413.00 | 424.70 | 399.20 | 418.80 | 3485 K | 25.50 | 6.39% | 437.49 | 437.49 | 399.20 | 413.92 |
| 25-Aug-25 | 29-Aug-25 | 440.10 | 447.30 | 408.50 | 410.30 | 2538 K | 38.80 | 9.50% | 448.43 | 448.43 | 408.50 | 426.55 |
| 18-Aug-25 | 22-Aug-25 | 442.00 | 452.30 | 436.25 | 440.05 | 1461 K | 16.05 | 3.68% | 454.22 | 454.22 | 436.25 | 442.65 |
Monthly OHLCV & Heikin Ashi values of CMS Info Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 356.80 | 363.80 | 337.00 | 339.50 | 12958 K | 26.80 | 7.95% | 380.36 | 380.36 | 337.00 | 349.27 |
| 01-Nov-25 | 30-Nov-25 | 371.10 | 375.10 | 340.20 | 354.95 | 9275 K | 34.90 | 10.26% | 400.37 | 400.37 | 340.20 | 360.34 |
| 01-Oct-25 | 31-Oct-25 | 373.85 | 393.30 | 353.30 | 371.30 | 26353 K | 40.00 | 11.32% | 427.81 | 427.81 | 353.30 | 372.94 |
| 01-Sep-25 | 30-Sep-25 | 413.00 | 429.65 | 369.45 | 373.25 | 14213 K | 60.20 | 16.29% | 459.28 | 459.28 | 369.45 | 396.34 |
| 01-Aug-25 | 31-Aug-25 | 458.00 | 462.55 | 408.50 | 410.30 | 8813 K | 54.05 | 13.23% | 483.72 | 483.72 | 408.50 | 434.84 |
| 01-Jul-25 | 31-Jul-25 | 506.00 | 541.15 | 452.75 | 458.30 | 9272 K | 88.40 | 19.53% | 477.89 | 541.15 | 452.75 | 489.55 |
| 01-Jun-25 | 30-Jun-25 | 494.85 | 512.95 | 471.10 | 500.50 | 6610 K | 41.85 | 8.88% | 460.93 | 512.95 | 460.93 | 494.85 |
| 01-May-25 | 31-May-25 | 441.55 | 495.95 | 424.95 | 492.05 | 13464 K | 71.00 | 16.71% | 458.24 | 495.95 | 424.95 | 463.62 |
| 01-Apr-25 | 30-Apr-25 | 461.00 | 491.00 | 422.30 | 441.55 | 7454 K | 68.70 | 16.27% | 462.53 | 491.00 | 422.30 | 453.96 |
| 01-Mar-25 | 31-Mar-25 | 448.00 | 499.45 | 416.40 | 461.45 | 7497 K | 83.05 | 19.94% | 468.73 | 499.45 | 416.40 | 456.33 |
| 01-Feb-25 | 28-Feb-25 | 434.20 | 481.45 | 416.05 | 457.85 | 10834 K | 65.40 | 15.72% | 490.07 | 490.07 | 416.05 | 447.39 |
| 01-Jan-25 | 31-Jan-25 | 493.00 | 509.25 | 410.55 | 433.35 | 11545 K | 98.70 | 24.04% | 518.60 | 518.60 | 410.55 | 461.54 |
| 01-Dec-24 | 31-Dec-24 | 495.90 | 556.90 | 477.00 | 490.45 | 8851 K | 79.90 | 16.75% | 532.14 | 556.90 | 477.00 | 505.06 |
| 01-Nov-24 | 30-Nov-24 | 543.95 | 547.90 | 450.20 | 495.90 | 11622 K | 97.70 | 21.70% | 554.80 | 554.80 | 450.20 | 509.49 |
| 01-Oct-24 | 31-Oct-24 | 603.00 | 616.50 | 490.50 | 537.10 | 15122 K | 126.00 | 25.69% | 547.82 | 616.50 | 490.50 | 561.78 |
| 01-Sep-24 | 30-Sep-24 | 555.00 | 602.95 | 520.65 | 598.20 | 14564 K | 82.30 | 15.81% | 526.45 | 602.95 | 520.65 | 569.20 |
| 01-Aug-24 | 31-Aug-24 | 575.00 | 601.90 | 530.95 | 549.55 | 12646 K | 70.95 | 13.36% | 488.55 | 601.90 | 488.55 | 564.35 |
| 01-Jul-24 | 31-Jul-24 | 498.00 | 594.60 | 496.00 | 575.65 | 20054 K | 98.60 | 19.88% | 436.04 | 594.60 | 436.04 | 541.06 |
| 01-Jun-24 | 30-Jun-24 | 455.00 | 502.40 | 395.55 | 493.55 | 24284 K | 106.85 | 27.01% | 410.45 | 502.40 | 395.55 | 461.62 |
| 01-May-24 | 31-May-24 | 420.00 | 451.70 | 381.00 | 442.50 | 23505 K | 70.70 | 18.56% | 397.09 | 451.70 | 381.00 | 423.80 |
Quarterly OHLCV & Heikin Ashi values of CMS Info Systems Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 373.85 | 393.30 | 337.00 | 339.50 | 48586 K | 56.30 | 16.71% | 464.46 | 464.46 | 337.00 | 360.91 | ||
| 506.00 | 541.15 | 369.45 | 373.25 | 32299 K | 171.70 | 46.47% | 481.46 | 541.15 | 369.45 | 447.46 | ||
| 461.00 | 512.95 | 422.30 | 500.50 | 27529 K | 90.65 | 21.47% | 488.72 | 512.95 | 422.30 | 474.19 | ||
| 493.00 | 509.25 | 410.55 | 461.45 | 29877 K | 98.70 | 24.04% | 508.89 | 509.25 | 410.55 | 468.56 | ||
| 603.00 | 616.50 | 450.20 | 490.45 | 35597 K | 166.30 | 36.94% | 477.74 | 616.50 | 450.20 | 540.04 | ||
| 498.00 | 602.95 | 496.00 | 598.20 | 47264 K | 106.95 | 21.56% | 406.69 | 602.95 | 406.69 | 548.79 | ||
| 396.40 | 502.40 | 377.10 | 493.55 | 74359 K | 125.30 | 33.23% | 371.01 | 502.40 | 371.01 | 442.36 | ||
| 383.60 | 413.70 | 355.10 | 390.65 | 83457 K | 58.60 | 16.50% | 356.26 | 413.70 | 355.10 | 385.76 | ||
| 350.95 | 421.40 | 344.10 | 382.60 | 48317 K | 77.30 | 22.46% | 337.76 | 421.40 | 337.76 | 374.76 | ||
| 370.00 | 409.40 | 341.30 | 350.10 | 66504 K | 68.10 | 19.95% | 307.82 | 409.40 | 307.82 | 367.70 | ||
| 280.00 | 375.00 | 278.65 | 367.95 | 62956 K | 96.35 | 34.58% | 290.23 | 375.00 | 278.65 | 325.40 | ||
| 312.55 | 324.00 | 260.80 | 276.95 | 11236 K | 63.20 | 24.23% | 286.89 | 324.00 | 260.80 | 293.58 | ||
| 271.40 | 355.55 | 270.00 | 312.55 | 37059 K | 85.55 | 31.69% | 271.40 | 355.55 | 270.00 | 302.38 | ||
| 229.85 | 288.00 | 225.85 | 271.50 | 11697 K | 62.15 | 27.52% | 0.000 | 288.00 | 0.000 | 253.80 | ||
| 264.95 | 279.30 | 210.40 | 229.85 | 17892 K | 68.90 | 32.75% | 0.000 | 279.30 | 0.000 | 246.12 |