Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Chetana Education Ltd. (CHETANA)
Latest Candlestick / Heikin Ashi patterns of Chetana Education Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Chetana Education Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 52.70/16-Dec-25 00:00, 52.50/08-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :67.75/25-Nov-25 00:00, 69.95/18-Nov-25 00:00, 75.00/28-Oct-25 00:00, , Bottom Points : 52.50/08-Dec-25 00:00, 62.35/17-Nov-25 00:00, 70.95/17-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :75.00/28-Oct-25 00:00, 83.55/28-Aug-25 00:00, , Bottom Points : 52.50/08-Dec-25 00:00, 70.40/26-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :75.00/28-Oct-25 00:00, 83.55/28-Aug-25 00:00, , Bottom Points : 52.50/08-Dec-25 00:00, 70.40/26-Sep-25 00:00, 73.10/11-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :69.95/18-Nov-25 00:00, 75.00/28-Oct-25 00:00, 83.55/28-Aug-25 00:00, , Bottom Points : 52.50/08-Dec-25 00:00, 60.25/21-Nov-25 00:00, 70.40/26-Sep-25 00:00, 73.10/11-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :74.95/31-Oct-25 00:00, 82.00/29-Aug-25 00:00, 89.10/11-Jul-25 00:00, 112.95/02-May-25 00:00, , Bottom Points : 54.90/19-Dec-25 00:00, 70.40/26-Sep-25 00:00, 85.45/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :74.95/31-Oct-25 00:00, 82.00/29-Aug-25 00:00, 89.10/11-Jul-25 00:00, 94.10/06-Jun-25 00:00, 112.95/02-May-25 00:00, , Bottom Points : 54.90/19-Dec-25 00:00, 70.40/26-Sep-25 00:00, 83.05/04-Jul-25 00:00, 90.00/17-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :74.95/31-Oct-25 00:00, 112.95/02-May-25 00:00, , Bottom Points : 54.90/19-Dec-25 00:00, 70.40/26-Sep-25 00:00, 83.05/04-Jul-25 00:00, 85.45/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Chetana Education Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 18_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 | ||
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Matching Low | Weekly | Bullish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Dec_2025 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 07_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 09_Dec_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 08_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Dec_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 30_May_2025 | ||
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2025 | ||
| Doji | Daily | Consolidation Patterns | 05_Dec_2025 | ||
| Below The Stomach | Daily | Bearish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 03_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 09_Oct_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 01_Oct_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 02_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 02_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 28_Nov_2025 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Candlestick Patterns | 26_Nov_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 26_Nov_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 26_Nov_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 26_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 25_Nov_2025 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Candlestick Patterns | 25_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 24_Nov_2025 | ||
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 24_Nov_2025 | ||
| Morning Star | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 | ||
| Doji | Daily | Consolidation Patterns | 24_Nov_2025 | ||
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 21_Nov_2025 | ||
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 20_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 20_Nov_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 19_Nov_2025 | ||
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 19_Nov_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 08_Aug_2025 | ||
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 18_Nov_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 | ||
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 01_Aug_2025 | ||
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 17_Nov_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_Nov_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 11_Jul_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Chetana Education Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Chetana Education Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 09_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Chetana Education Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Chetana Education Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 57.60 | 57.60 | 54.90 | 54.90 | 8000 | 2.70 | 4.92% | 55.75 | 57.60 | 54.90 | 56.25 |
| 18-Dec-25 | 55.95 | 58.85 | 55.95 | 57.60 | 9600 | 2.90 | 5.18% | 54.40 | 58.85 | 54.40 | 57.09 |
| 16-Dec-25 | 54.00 | 54.00 | 51.05 | 52.70 | 17600 | 2.95 | 5.78% | 55.87 | 55.87 | 51.05 | 52.94 |
| 15-Dec-25 | 55.50 | 56.35 | 55.50 | 56.35 | 4800 | 0.850 | 1.53% | 55.81 | 56.35 | 55.50 | 55.93 |
| 11-Dec-25 | 54.00 | 55.00 | 54.00 | 55.00 | 6400 | 1.00 | 1.85% | 57.13 | 57.13 | 54.00 | 54.50 |
| 10-Dec-25 | 60.00 | 61.00 | 56.00 | 56.85 | 19200 | 5.00 | 8.93% | 55.79 | 61.00 | 55.79 | 58.46 |
| 09-Dec-25 | 54.95 | 55.00 | 54.95 | 55.00 | 4800 | 0.050 | 0.091% | 56.61 | 56.61 | 54.95 | 54.97 |
| 08-Dec-25 | 57.00 | 57.00 | 52.50 | 52.50 | 16000 | 4.50 | 8.57% | 58.47 | 58.47 | 52.50 | 54.75 |
| 05-Dec-25 | 58.00 | 58.00 | 58.00 | 58.00 | 4800 | 0.000 | 0% | 58.94 | 58.94 | 58.00 | |
| 04-Dec-25 | 59.00 | 59.50 | 57.00 | 57.00 | 20800 | 2.50 | 4.39% | 59.75 | 59.75 | 57.00 | 58.12 |
| 03-Dec-25 | 58.65 | 59.95 | 58.65 | 59.95 | 3200 | 1.30 | 2.22% | 60.20 | 60.20 | 58.65 | 59.30 |
| 02-Dec-25 | 59.00 | 59.00 | 58.65 | 58.65 | 3200 | 0.350 | 0.597% | 61.58 | 61.58 | 58.65 | 58.82 |
| 01-Dec-25 | 60.45 | 61.00 | 59.25 | 59.30 | 9600 | 1.75 | 2.95% | 63.16 | 63.16 | 59.25 | 60.00 |
| 28-Nov-25 | 61.00 | 61.00 | 60.00 | 60.45 | 9600 | 1.00 | 1.67% | 65.70 | 65.70 | 60.00 | 60.61 |
| 26-Nov-25 | 68.65 | 68.70 | 64.75 | 64.75 | 17600 | 3.95 | 6.10% | 64.69 | 68.70 | 64.69 | 66.71 |
| 25-Nov-25 | 64.95 | 67.75 | 64.95 | 67.75 | 19200 | 2.80 | 4.31% | 63.03 | 67.75 | 63.03 | 66.35 |
| 24-Nov-25 | 63.70 | 63.70 | 63.70 | 63.70 | 4800 | 0.000 | 0% | 62.37 | 62.37 | 63.70 | |
| 21-Nov-25 | 60.25 | 62.50 | 59.20 | 60.25 | 27200 | 3.30 | 5.57% | 64.18 | 64.18 | 59.20 | 60.55 |
| 20-Nov-25 | 62.20 | 63.90 | 62.00 | 62.50 | 28800 | 1.90 | 3.06% | 65.72 | 65.72 | 62.00 | 62.65 |
| 19-Nov-25 | 66.20 | 66.20 | 64.00 | 64.00 | 27200 | 2.20 | 3.44% | 66.34 | 66.34 | 64.00 | 65.10 |
Weekly OHLCV & Heikin Ashi values of Chetana Education Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 55.50 | 58.85 | 51.05 | 54.90 | 40000 | 7.80 | 15.28% | 59.23 | 59.23 | 51.05 | 55.07 |
| 08-Dec-25 | 12-Dec-25 | 57.00 | 61.00 | 52.50 | 55.00 | 46400 | 8.50 | 16.19% | 62.09 | 62.09 | 52.50 | 56.38 |
| 01-Dec-25 | 05-Dec-25 | 60.45 | 61.00 | 57.00 | 58.00 | 41600 | 4.00 | 7.02% | 65.07 | 65.07 | 57.00 | 59.11 |
| 24-Nov-25 | 28-Nov-25 | 63.70 | 68.70 | 60.00 | 60.45 | 51200 | 8.70 | 14.50% | 66.93 | 68.70 | 60.00 | 63.21 |
| 17-Nov-25 | 21-Nov-25 | 68.95 | 70.00 | 59.20 | 60.25 | 163 K | 10.80 | 18.24% | 69.26 | 70.00 | 59.20 | 64.60 |
| 10-Nov-25 | 14-Nov-25 | 68.50 | 68.50 | 63.70 | 66.25 | 78400 | 4.80 | 7.54% | 71.78 | 71.78 | 63.70 | 66.74 |
| 03-Nov-25 | 07-Nov-25 | 72.45 | 72.75 | 67.50 | 68.00 | 65600 | 5.25 | 7.78% | 73.39 | 73.39 | 67.50 | 70.18 |
| 27-Oct-25 | 31-Oct-25 | 73.80 | 75.00 | 73.80 | 74.95 | 16000 | 1.20 | 1.63% | 72.40 | 75.00 | 72.40 | 74.39 |
| 20-Oct-25 | 24-Oct-25 | 72.00 | 73.85 | 71.20 | 73.85 | 14400 | 2.65 | 3.72% | 72.08 | 73.85 | 71.20 | 72.72 |
| 13-Oct-25 | 17-Oct-25 | 70.25 | 74.75 | 69.00 | 70.95 | 41600 | 5.75 | 8.33% | 72.92 | 74.75 | 69.00 | 71.24 |
| 06-Oct-25 | 10-Oct-25 | 73.50 | 73.60 | 70.05 | 73.50 | 28800 | 3.55 | 5.07% | 73.17 | 73.60 | 70.05 | 72.66 |
| 29-Sep-25 | 03-Oct-25 | 72.00 | 72.95 | 70.80 | 72.60 | 9600 | 2.15 | 3.04% | 74.25 | 74.25 | 70.80 | 72.09 |
| 22-Sep-25 | 26-Sep-25 | 74.65 | 76.00 | 70.00 | 70.40 | 145 K | 6.00 | 8.57% | 75.74 | 76.00 | 70.00 | 72.76 |
| 15-Sep-25 | 19-Sep-25 | 75.00 | 75.80 | 72.05 | 74.65 | 44800 | 3.75 | 5.20% | 77.11 | 77.11 | 72.05 | 74.38 |
| 08-Sep-25 | 12-Sep-25 | 76.75 | 76.95 | 72.15 | 75.95 | 108 K | 4.80 | 6.65% | 78.78 | 78.78 | 72.15 | 75.45 |
| 01-Sep-25 | 05-Sep-25 | 80.65 | 82.00 | 75.00 | 76.35 | 249 K | 7.00 | 9.33% | 79.05 | 82.00 | 75.00 | 78.50 |
| 25-Aug-25 | 29-Aug-25 | 77.25 | 84.00 | 77.25 | 82.00 | 40000 | 6.75 | 8.74% | 77.98 | 84.00 | 77.25 | 80.12 |
| 18-Aug-25 | 22-Aug-25 | 77.00 | 78.50 | 71.20 | 76.50 | 64000 | 7.30 | 10.25% | 80.16 | 80.16 | 71.20 | 75.80 |
| 11-Aug-25 | 15-Aug-25 | 79.90 | 81.00 | 76.00 | 77.00 | 22400 | 5.00 | 6.58% | 81.84 | 81.84 | 76.00 | 78.47 |
| 04-Aug-25 | 08-Aug-25 | 82.80 | 82.80 | 74.00 | 78.00 | 76800 | 8.80 | 11.89% | 84.27 | 84.27 | 74.00 | 79.40 |
Monthly OHLCV & Heikin Ashi values of Chetana Education Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 60.45 | 61.00 | 51.05 | 54.90 | 128 K | 9.95 | 19.49% | 71.42 | 71.42 | 51.05 | 56.85 |
| 01-Nov-25 | 30-Nov-25 | 72.45 | 72.75 | 59.20 | 60.45 | 358 K | 13.55 | 22.89% | 76.62 | 76.62 | 59.20 | 66.21 |
| 01-Oct-25 | 31-Oct-25 | 72.65 | 75.00 | 69.00 | 74.95 | 104 K | 6.00 | 8.70% | 80.34 | 80.34 | 69.00 | 72.90 |
| 01-Sep-25 | 30-Sep-25 | 80.65 | 82.00 | 70.00 | 70.80 | 555 K | 12.00 | 17.14% | 84.81 | 84.81 | 70.00 | 75.86 |
| 01-Aug-25 | 31-Aug-25 | 81.00 | 84.00 | 71.20 | 82.00 | 291 K | 12.80 | 17.98% | 90.07 | 90.07 | 71.20 | 79.55 |
| 01-Jul-25 | 31-Jul-25 | 86.90 | 92.00 | 78.70 | 79.20 | 523 K | 13.30 | 16.90% | 95.95 | 95.95 | 78.70 | 84.20 |
| 01-Jun-25 | 30-Jun-25 | 92.10 | 96.50 | 82.00 | 84.85 | 603 K | 14.50 | 17.68% | 103.04 | 103.04 | 82.00 | 88.86 |
| 01-May-25 | 31-May-25 | 121.80 | 129.00 | 92.75 | 93.80 | 984 K | 36.25 | 39.08% | 96.73 | 129.00 | 92.75 | 109.34 |
| 01-Apr-25 | 30-Apr-25 | 88.20 | 119.15 | 84.10 | 118.40 | 577 K | 35.05 | 41.68% | 91.00 | 119.15 | 84.10 | 102.46 |
| 01-Mar-25 | 31-Mar-25 | 85.25 | 97.95 | 83.00 | 89.35 | 496 K | 14.95 | 18.01% | 93.12 | 97.95 | 83.00 | 88.89 |
| 01-Feb-25 | 28-Feb-25 | 95.10 | 102.50 | 82.05 | 85.45 | 451 K | 20.45 | 24.92% | 94.96 | 102.50 | 82.05 | 91.28 |
| 01-Jan-25 | 31-Jan-25 | 98.00 | 118.00 | 86.40 | 95.05 | 1720 K | 31.60 | 36.57% | 90.57 | 118.00 | 86.40 | 99.36 |
| 01-Dec-24 | 31-Dec-24 | 88.50 | 105.00 | 81.75 | 97.20 | 926 K | 23.25 | 28.44% | 88.02 | 105.00 | 81.75 | 93.11 |
| 01-Nov-24 | 30-Nov-24 | 89.20 | 94.70 | 75.40 | 88.05 | 729 K | 19.30 | 25.60% | 89.20 | 94.70 | 75.40 | 86.84 |
| 01-Oct-24 | 31-Oct-24 | 90.50 | 99.45 | 80.15 | 88.15 | 1131 K | 19.30 | 24.08% | 0.000 | 99.45 | 0.000 | 89.56 |
| 01-Sep-24 | 30-Sep-24 | 85.50 | 111.00 | 79.00 | 91.00 | 5145 K | 32.00 | 40.51% | 0.000 | 111.00 | 0.000 | 91.62 |
Quarterly OHLCV & Heikin Ashi values of Chetana Education Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 75.00 | 51.05 | 54.90 | 590 K | 23.95 | 46.91% | 86.02 | 86.02 | 51.05 | 63.40 | ||
| 86.90 | 92.00 | 70.00 | 70.80 | 1369 K | 22.00 | 31.43% | 92.11 | 92.11 | 70.00 | 79.93 | ||
| 88.20 | 129.00 | 82.00 | 84.85 | 2164 K | 47.00 | 57.32% | 88.20 | 129.00 | 82.00 | 96.01 | ||
| 98.00 | 118.00 | 82.05 | 89.35 | 2667 K | 35.95 | 43.81% | 0.000 | 118.00 | 0.000 | 96.85 | ||
| 90.50 | 105.00 | 75.40 | 97.20 | 2787 K | 29.60 | 39.26% | 0.000 | 105.00 | 0.000 | 92.02 |