Candlestick / Heikin Ashi Chart & Patterns of Chalet Hotels Ltd. (CHALET)
Latest Candlestick / Heikin Ashi patterns of Chalet Hotels Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chalet Hotels Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 876.70/26-Nov-25 00:00, 870.95/17-Nov-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 876.70/26-Nov-25 00:00, 870.95/17-Nov-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1064.60/16-Sep-25 00:00, 938.75/28-May-25 00:00, 872.85/03-Apr-25 00:00, , Bottom Points : 870.95/17-Nov-25 00:00, 791.55/30-Apr-25 00:00, 668.05/18-Feb-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :965.55/30-Oct-25 00:00, 1064.60/16-Sep-25 00:00, , Bottom Points : 870.95/17-Nov-25 00:00, 910.40/14-Oct-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 870.95/17-Nov-25 00:00, 858.10/11-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 876.70/26-Nov-25 00:00, 870.95/17-Nov-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1064.60/16-Sep-25 00:00, 1032.75/25-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :911.20/03-Dec-25 00:00, 899.90/20-Nov-25 00:00, 907.10/12-Nov-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :911.20/03-Dec-25 00:00, 907.10/12-Nov-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 870.95/17-Nov-25 00:00, 868.25/08-Aug-25 00:00, 858.10/11-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :976.00/17-Oct-25 00:00, 1064.60/16-Sep-25 00:00, , Bottom Points : 870.95/17-Nov-25 00:00, 910.40/14-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :911.20/03-Dec-25 00:00, 976.00/17-Oct-25 00:00, 1064.60/16-Sep-25 00:00, , Bottom Points : 870.95/17-Nov-25 00:00, 910.40/14-Oct-25 00:00, 1004.10/02-Sep-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :911.20/03-Dec-25 00:00, 965.55/30-Oct-25 00:00, 1064.60/16-Sep-25 00:00, , Bottom Points : 870.95/17-Nov-25 00:00, 910.40/14-Oct-25 00:00, 951.20/30-Sep-25 00:00, 1004.10/02-Sep-25 00:00, |
| Daily | Short Term Double Bottom First Bottom 870.95/17-Nov-25 00:00 Middle Point 899.9/20-Nov-25 00:00 Second Bottom 876.7/26-Nov-25 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1029.90/19-Sep-25 00:00, 1007.55/13-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1029.90/19-Sep-25 00:00, 1007.55/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1029.90/19-Sep-25 00:00, 386.85/14-Oct-22 00:00, 310.00/08-Apr-22 00:00, 194.95/18-Dec-20 00:00, , Bottom Points : 693.65/14-Feb-25 00:00, 318.55/23-Dec-22 00:00, 215.80/31-Dec-21 00:00, 134.40/16-Apr-21 00:00, 100.40/29-May-20 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1029.90/19-Sep-25 00:00, 1007.55/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1029.90/19-Sep-25 00:00, 883.80/26-Apr-24 00:00, 386.85/14-Oct-22 00:00, 278.85/12-Nov-21 00:00, 194.95/18-Dec-20 00:00, , Bottom Points : 693.65/14-Feb-25 00:00, 318.55/23-Dec-22 00:00, 134.40/16-Apr-21 00:00, 100.40/29-May-20 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1029.90/19-Sep-25 00:00, 1007.55/13-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1029.90/19-Sep-25 00:00, 1007.55/13-Dec-24 00:00, |
| Weekly | Long Term Resistance Line, Top Points :1029.90/19-Sep-25 00:00, 1007.55/13-Dec-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1029.90/19-Sep-25 00:00, 386.85/14-Oct-22 00:00, 278.85/12-Nov-21 00:00, , Bottom Points : 693.65/14-Feb-25 00:00, 134.40/16-Apr-21 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1029.90/19-Sep-25 00:00, 883.80/26-Apr-24 00:00, , Bottom Points : 884.05/14-Nov-25 00:00, 798.40/09-May-25 00:00, 693.65/14-Feb-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1029.90/19-Sep-25 00:00, 920.85/06-Jun-25 00:00, , Bottom Points : 884.05/14-Nov-25 00:00, 858.10/11-Jul-25 00:00, 693.65/14-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :949.75/31-Oct-25 00:00, 1029.90/19-Sep-25 00:00, , Bottom Points : 884.05/14-Nov-25 00:00, 941.25/24-Oct-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1010.30/29-Aug-25 00:00, 883.30/28-Mar-24 00:00, 354.95/29-Nov-19 00:00, , Bottom Points : 737.05/28-Feb-25 00:00, 100.40/29-May-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1010.30/29-Aug-25 00:00, 183.40/31-Dec-20 00:00, , Bottom Points : 737.05/28-Feb-25 00:00, 100.40/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1010.30/29-Aug-25 00:00, 974.20/31-Dec-24 00:00, 883.30/28-Mar-24 00:00, 372.40/30-Nov-22 00:00, 302.35/31-Mar-22 00:00, 183.40/31-Dec-20 00:00, , Bottom Points : 737.05/28-Feb-25 00:00, 547.65/31-Oct-23 00:00, 297.05/31-May-22 00:00, 170.90/31-Aug-21 00:00, 136.40/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1010.30/29-Aug-25 00:00, 974.20/31-Dec-24 00:00, 372.40/30-Nov-22 00:00, 183.40/31-Dec-20 00:00, , Bottom Points : 737.05/28-Feb-25 00:00, 170.90/31-Aug-21 00:00, 100.40/29-May-20 00:00, |
Historical Candlestick Chart Pattern of Chalet Hotels Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Dec_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Dec_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 26_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 28_Feb_2025 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Hikkake | Monthly | Bearish Multi Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 14_Aug_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 28_Jun_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 11_Jul_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_May_2025 |
| Doji | Daily | Consolidation Patterns | 23_Oct_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 23_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2023 |
Historical Heikin Ashi Chart Pattern of Chalet Hotels Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 27_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 25_Nov_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 25_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 11_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Aug_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Chalet Hotels Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Chalet Hotels Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Dec-25 | 899.00 | 919.00 | 889.05 | 911.20 | 1040 K | 29.95 | 3.37% | 890.97 | 919.00 | 889.05 | 904.56 |
| 02-Dec-25 | 900.00 | 901.50 | 876.20 | 879.95 | 135 K | 25.30 | 2.89% | 892.53 | 901.50 | 876.20 | 889.41 |
| 01-Dec-25 | 894.40 | 903.00 | 887.05 | 897.10 | 73623 | 15.95 | 1.80% | 889.67 | 903.00 | 887.05 | 895.39 |
| 28-Nov-25 | 902.00 | 904.00 | 882.10 | 886.40 | 260 K | 21.90 | 2.48% | 885.72 | 904.00 | 882.10 | 893.62 |
| 27-Nov-25 | 876.70 | 900.00 | 875.45 | 896.05 | 97368 | 24.55 | 2.80% | 884.39 | 900.00 | 875.45 | 887.05 |
| 26-Nov-25 | 889.65 | 889.65 | 872.50 | 876.70 | 70685 | 17.15 | 1.97% | 886.66 | 889.65 | 872.50 | 882.12 |
| 25-Nov-25 | 880.00 | 886.85 | 875.00 | 881.90 | 25586 | 11.85 | 1.35% | 892.39 | 892.39 | 875.00 | 880.94 |
| 24-Nov-25 | 904.00 | 908.00 | 875.65 | 882.30 | 72160 | 32.35 | 3.69% | 892.28 | 908.00 | 875.65 | 892.49 |
| 21-Nov-25 | 904.55 | 905.00 | 883.35 | 896.80 | 115 K | 21.65 | 2.45% | 887.14 | 905.00 | 883.35 | 897.42 |
| 20-Nov-25 | 889.90 | 901.00 | 883.45 | 899.90 | 149 K | 17.55 | 1.99% | 880.72 | 901.00 | 880.72 | 893.56 |
| 19-Nov-25 | 875.20 | 890.50 | 875.00 | 885.95 | 76250 | 15.50 | 1.77% | 879.77 | 890.50 | 875.00 | 881.66 |
| 18-Nov-25 | 873.90 | 884.00 | 863.30 | 875.35 | 83142 | 20.70 | 2.40% | 885.41 | 885.41 | 863.30 | 874.14 |
| 17-Nov-25 | 883.00 | 886.80 | 869.05 | 870.95 | 103 K | 17.75 | 2.04% | 893.37 | 893.37 | 869.05 | 877.45 |
| 14-Nov-25 | 888.50 | 890.50 | 879.00 | 884.05 | 148 K | 11.50 | 1.31% | 901.23 | 901.23 | 879.00 | 885.51 |
| 13-Nov-25 | 907.10 | 908.30 | 886.40 | 888.40 | 162 K | 21.90 | 2.47% | 904.91 | 908.30 | 886.40 | 897.55 |
| 12-Nov-25 | 892.85 | 917.80 | 892.70 | 907.10 | 125 K | 25.10 | 2.81% | 907.21 | 917.80 | 892.70 | 902.61 |
| 11-Nov-25 | 900.00 | 905.40 | 889.45 | 892.85 | 306 K | 15.95 | 1.79% | 917.50 | 917.50 | 889.45 | 896.93 |
| 10-Nov-25 | 900.50 | 909.10 | 891.85 | 903.65 | 165 K | 17.25 | 1.93% | 933.73 | 933.73 | 891.85 | 901.28 |
| 07-Nov-25 | 925.00 | 925.55 | 907.00 | 915.85 | 265 K | 18.55 | 2.05% | 949.11 | 949.11 | 907.00 | 918.35 |
| 06-Nov-25 | 959.90 | 959.90 | 910.20 | 929.15 | 494 K | 49.70 | 5.46% | 958.43 | 959.90 | 910.20 | 939.79 |
Weekly OHLCV & Heikin Ashi values of Chalet Hotels Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 05-Dec-25 | 894.40 | 919.00 | 876.20 | 911.20 | 1249 K | 42.80 | 4.88% | 898.06 | 919.00 | 876.20 | 900.20 |
| 24-Nov-25 | 28-Nov-25 | 904.00 | 908.00 | 872.50 | 886.40 | 526 K | 35.50 | 4.07% | 903.40 | 908.00 | 872.50 | 892.72 |
| 17-Nov-25 | 21-Nov-25 | 883.00 | 905.00 | 863.30 | 896.80 | 527 K | 41.70 | 4.83% | 919.77 | 919.77 | 863.30 | 887.03 |
| 10-Nov-25 | 14-Nov-25 | 900.50 | 917.80 | 879.00 | 884.05 | 910 K | 38.80 | 4.41% | 944.20 | 944.20 | 879.00 | 895.34 |
| 03-Nov-25 | 07-Nov-25 | 946.00 | 970.05 | 907.00 | 915.85 | 1159 K | 63.05 | 6.95% | 953.68 | 970.05 | 907.00 | 934.72 |
| 27-Oct-25 | 31-Oct-25 | 937.00 | 977.70 | 923.00 | 949.75 | 530 K | 54.70 | 5.93% | 960.51 | 977.70 | 923.00 | 946.86 |
| 20-Oct-25 | 24-Oct-25 | 976.00 | 979.80 | 932.45 | 941.25 | 634 K | 47.35 | 5.08% | 963.64 | 979.80 | 932.45 | 957.38 |
| 13-Oct-25 | 17-Oct-25 | 953.00 | 989.00 | 905.00 | 976.00 | 1039 K | 84.00 | 9.28% | 971.52 | 989.00 | 905.00 | 955.75 |
| 06-Oct-25 | 10-Oct-25 | 971.50 | 975.50 | 927.15 | 953.00 | 565 K | 48.35 | 5.21% | 986.25 | 986.25 | 927.15 | 956.79 |
| 29-Sep-25 | 03-Oct-25 | 952.10 | 993.00 | 935.80 | 971.50 | 765 K | 57.20 | 6.11% | 1009.41 | 1009.41 | 935.80 | 963.10 |
| 22-Sep-25 | 26-Sep-25 | 1035.30 | 1037.30 | 952.00 | 956.40 | 921 K | 85.30 | 8.96% | 1023.56 | 1037.30 | 952.00 | 995.25 |
| 15-Sep-25 | 19-Sep-25 | 1028.80 | 1070.10 | 1017.40 | 1029.90 | 1108 K | 52.70 | 5.18% | 1010.57 | 1070.10 | 1010.57 | 1036.55 |
| 08-Sep-25 | 12-Sep-25 | 1020.90 | 1054.00 | 999.00 | 1021.80 | 1075 K | 55.00 | 5.51% | 997.22 | 1054.00 | 997.22 | 1023.92 |
| 01-Sep-25 | 05-Sep-25 | 1014.90 | 1045.00 | 978.00 | 1020.90 | 907 K | 67.00 | 6.85% | 979.75 | 1045.00 | 978.00 | 1014.70 |
| 25-Aug-25 | 29-Aug-25 | 1026.40 | 1050.25 | 985.25 | 1010.30 | 1215 K | 65.00 | 6.60% | 941.44 | 1050.25 | 941.44 | 1018.05 |
| 18-Aug-25 | 22-Aug-25 | 935.05 | 1034.00 | 925.45 | 1019.45 | 3566 K | 108.55 | 11.73% | 904.40 | 1034.00 | 904.40 | 978.49 |
| 11-Aug-25 | 15-Aug-25 | 870.70 | 938.00 | 865.30 | 933.00 | 1396 K | 72.70 | 8.40% | 907.05 | 938.00 | 865.30 | 901.75 |
| 04-Aug-25 | 08-Aug-25 | 906.00 | 937.00 | 849.10 | 868.25 | 4470 K | 87.90 | 10.35% | 924.02 | 937.00 | 849.10 | 890.09 |
| 28-Jul-25 | 01-Aug-25 | 919.45 | 1082.00 | 863.55 | 890.35 | 9616 K | 218.45 | 25.30% | 909.19 | 1082.00 | 863.55 | 938.84 |
| 21-Jul-25 | 25-Jul-25 | 933.95 | 953.85 | 903.40 | 919.45 | 802 K | 50.45 | 5.58% | 890.72 | 953.85 | 890.72 | 927.66 |
Monthly OHLCV & Heikin Ashi values of Chalet Hotels Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 894.40 | 919.00 | 876.20 | 911.20 | 1249 K | 42.80 | 4.88% | 936.81 | 936.81 | 876.20 | 900.20 |
| 01-Nov-25 | 30-Nov-25 | 946.00 | 970.05 | 863.30 | 886.40 | 3122 K | 106.75 | 12.37% | 957.19 | 970.05 | 863.30 | 916.44 |
| 01-Oct-25 | 31-Oct-25 | 947.00 | 993.00 | 905.00 | 949.75 | 3021 K | 88.00 | 9.72% | 965.69 | 993.00 | 905.00 | 948.69 |
| 01-Sep-25 | 30-Sep-25 | 1014.90 | 1070.10 | 939.90 | 951.20 | 4527 K | 130.20 | 13.85% | 937.36 | 1070.10 | 937.36 | 994.02 |
| 01-Aug-25 | 31-Aug-25 | 1001.05 | 1082.00 | 849.10 | 1010.30 | 19766 K | 232.90 | 27.43% | 889.10 | 1082.00 | 849.10 | 985.61 |
| 01-Jul-25 | 31-Jul-25 | 921.40 | 953.85 | 845.00 | 909.85 | 4708 K | 108.85 | 12.88% | 870.68 | 953.85 | 845.00 | 907.53 |
| 01-Jun-25 | 30-Jun-25 | 917.90 | 941.80 | 857.40 | 921.55 | 1631 K | 84.40 | 9.84% | 831.70 | 941.80 | 831.70 | 909.66 |
| 01-May-25 | 31-May-25 | 786.30 | 951.90 | 768.40 | 917.70 | 5491 K | 183.50 | 23.88% | 807.32 | 951.90 | 768.40 | 856.08 |
| 01-Apr-25 | 30-Apr-25 | 819.90 | 876.70 | 753.60 | 791.55 | 2554 K | 123.10 | 16.33% | 804.21 | 876.70 | 753.60 | 810.44 |
| 01-Mar-25 | 31-Mar-25 | 743.00 | 883.30 | 709.00 | 819.45 | 5385 K | 174.30 | 24.58% | 819.73 | 883.30 | 709.00 | 788.69 |
| 01-Feb-25 | 28-Feb-25 | 772.00 | 843.00 | 634.05 | 737.05 | 9421 K | 208.95 | 32.95% | 892.94 | 892.94 | 634.05 | 746.53 |
| 01-Jan-25 | 31-Jan-25 | 975.00 | 1050.10 | 706.00 | 770.95 | 7861 K | 344.10 | 48.74% | 910.37 | 1050.10 | 706.00 | 875.51 |
| 01-Dec-24 | 31-Dec-24 | 890.00 | 1052.45 | 877.00 | 974.20 | 21401 K | 175.45 | 20.01% | 872.34 | 1052.45 | 872.34 | 948.41 |
| 01-Nov-24 | 30-Nov-24 | 905.00 | 947.00 | 810.80 | 890.10 | 5351 K | 136.20 | 16.80% | 856.45 | 947.00 | 810.80 | 888.22 |
| 01-Oct-24 | 31-Oct-24 | 871.55 | 913.00 | 803.40 | 870.90 | 6386 K | 109.60 | 13.64% | 848.19 | 913.00 | 803.40 | 864.71 |
| 01-Sep-24 | 30-Sep-24 | 856.00 | 937.00 | 830.00 | 879.85 | 5845 K | 107.00 | 12.89% | 820.66 | 937.00 | 820.66 | 875.71 |
| 01-Aug-24 | 31-Aug-24 | 843.05 | 849.35 | 761.00 | 835.15 | 2018 K | 88.35 | 11.61% | 819.18 | 849.35 | 761.00 | 822.14 |
| 01-Jul-24 | 31-Jul-24 | 804.45 | 909.90 | 753.65 | 843.55 | 4989 K | 156.25 | 20.73% | 810.47 | 909.90 | 753.65 | 827.89 |
| 01-Jun-24 | 30-Jun-24 | 818.00 | 870.00 | 670.00 | 803.35 | 3423 K | 200.00 | 29.85% | 830.60 | 870.00 | 670.00 | 790.34 |
| 01-May-24 | 31-May-24 | 873.40 | 918.05 | 741.05 | 784.40 | 6807 K | 177.00 | 23.89% | 831.98 | 918.05 | 741.05 | 829.22 |
Quarterly OHLCV & Heikin Ashi values of Chalet Hotels Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 947.00 | 993.00 | 863.30 | 911.20 | 7393 K | 129.70 | 15.02% | 906.63 | 993.00 | 863.30 | 928.62 | ||
| 921.40 | 1082.00 | 845.00 | 951.20 | 29002 K | 237.00 | 28.05% | 863.35 | 1082.00 | 845.00 | 949.90 | ||
| 819.90 | 951.90 | 753.60 | 921.55 | 9677 K | 198.30 | 26.31% | 864.97 | 951.90 | 753.60 | 861.74 | ||
| 975.00 | 1050.10 | 634.05 | 819.45 | 22669 K | 416.05 | 65.62% | 860.28 | 1050.10 | 634.05 | 869.65 | ||
| 871.55 | 1052.45 | 803.40 | 974.20 | 33139 K | 249.05 | 31.00% | 795.17 | 1052.45 | 795.17 | 925.40 | ||
| 804.45 | 937.00 | 753.65 | 879.85 | 12852 K | 183.35 | 24.33% | 746.60 | 937.00 | 746.60 | 843.74 | ||
| 900.75 | 930.35 | 670.00 | 803.35 | 14410 K | 260.35 | 38.86% | 667.08 | 930.35 | 667.08 | 826.11 | ||
| 699.00 | 958.00 | 671.30 | 883.30 | 27446 K | 286.70 | 42.71% | 531.27 | 958.00 | 531.27 | 802.90 | ||
| 557.05 | 718.20 | 535.10 | 696.45 | 19040 K | 183.10 | 34.22% | 435.83 | 718.20 | 435.83 | 626.70 | ||
| 433.00 | 581.15 | 430.50 | 557.45 | 14036 K | 150.65 | 34.99% | 371.14 | 581.15 | 371.14 | 500.53 | ||
| 363.15 | 450.00 | 356.10 | 429.10 | 16761 K | 93.90 | 26.37% | 342.70 | 450.00 | 342.70 | 399.59 | ||
| 349.50 | 387.55 | 327.00 | 363.15 | 11066 K | 60.55 | 18.52% | 328.60 | 387.55 | 327.00 | 356.80 | ||
| 353.25 | 410.00 | 303.95 | 347.55 | 12584 K | 106.05 | 34.89% | 303.51 | 410.00 | 303.51 | 353.69 | ||
| 314.80 | 363.00 | 306.70 | 353.35 | 18465 K | 56.30 | 18.36% | 272.56 | 363.00 | 272.56 | 334.46 | ||
| 304.75 | 332.70 | 275.00 | 314.65 | 17395 K | 57.70 | 20.98% | 238.34 | 332.70 | 238.34 | 306.77 | ||
| 214.45 | 321.95 | 212.80 | 302.35 | 47251 K | 109.15 | 51.29% | 213.78 | 321.95 | 212.80 | 262.89 | ||
| 239.70 | 292.80 | 211.05 | 215.80 | 31863 K | 81.75 | 38.73% | 187.73 | 292.80 | 187.73 | 239.84 | ||
| 178.45 | 255.60 | 159.05 | 239.90 | 46559 K | 96.55 | 60.70% | 167.21 | 255.60 | 159.05 | 208.25 | ||
| 148.50 | 196.00 | 122.65 | 177.20 | 18703 K | 73.35 | 59.80% | 173.34 | 196.00 | 122.65 | 161.09 | ||
| 185.40 | 194.80 | 145.70 | 146.30 | 15518 K | 49.10 | 33.70% | 178.62 | 194.80 | 145.70 | 168.05 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts