Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of CCL Products India Ltd. (CCL)
Latest Candlestick / Heikin Ashi patterns of CCL Products India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of CCL Products India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1002.85/04-Feb-26 00:00, 983.75/19-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 932.30/29-Jan-26 00:00, 925.65/23-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 925.65/23-Jan-26 00:00, 910.35/01-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 925.65/23-Jan-26 00:00, 910.35/01-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :1002.85/04-Feb-26 00:00, 1025.30/12-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1002.85/04-Feb-26 00:00, 1025.30/12-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 925.65/23-Jan-26 00:00, 910.35/01-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 925.65/23-Jan-26 00:00, 910.35/01-Jan-26 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :1002.85/04-Feb-26 00:00, 1068.45/10-Nov-25 00:00, , Bottom Points : 910.35/01-Jan-26 00:00, 829.25/13-Oct-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :1002.85/04-Feb-26 00:00, 1025.30/12-Dec-25 00:00, , Bottom Points : 910.35/01-Jan-26 00:00, 829.25/13-Oct-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 550.80/04-Apr-25 00:00, 568.50/18-May-24 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 550.80/04-Apr-25 00:00, 568.50/18-May-24 00:00, |
| Weekly | Short Term Symmetric Triangle , Top Points :990.55/06-Feb-26 00:00, 1025.30/12-Dec-25 00:00, 1053.10/14-Nov-25 00:00, , Bottom Points : 915.70/02-Jan-26 00:00, 829.65/10-Oct-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1053.10/14-Nov-25 00:00, 918.00/05-Sep-25 00:00, 791.45/29-Nov-24 00:00, , Bottom Points : 829.65/10-Oct-25 00:00, 550.80/04-Apr-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1053.10/14-Nov-25 00:00, 894.10/01-Aug-25 00:00, 791.45/29-Nov-24 00:00, , Bottom Points : 915.70/02-Jan-26 00:00, 829.65/10-Oct-25 00:00, 550.80/04-Apr-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 343.90/31-Mar-17 00:00, 243.05/31-Jul-15 00:00, , Bottom Points : 555.00/28-Mar-25 00:00, 354.10/31-May-22 00:00, 177.40/31-Mar-20 00:00, 25.30/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 343.90/31-Mar-17 00:00, , Bottom Points : 555.00/28-Mar-25 00:00, 177.40/31-Mar-20 00:00, 168.65/29-Jan-16 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 343.90/31-Mar-17 00:00, , Bottom Points : 177.40/31-Mar-20 00:00, 25.30/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 343.90/31-Mar-17 00:00, , Bottom Points : 555.00/28-Mar-25 00:00, 354.10/31-May-22 00:00, 177.40/31-Mar-20 00:00, 25.30/30-Aug-13 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 884.15/30-May-25 00:00, 720.30/30-Aug-24 00:00, , Bottom Points : 845.25/30-Sep-25 00:00, 555.00/28-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 884.15/30-May-25 00:00, 791.45/29-Nov-24 00:00, , Bottom Points : 845.25/30-Sep-25 00:00, 555.00/28-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1008.60/28-Nov-25 00:00, 791.45/29-Nov-24 00:00, 671.05/31-Jan-24 00:00, 469.85/31-Jan-22 00:00, 442.50/30-Jul-21 00:00, 285.00/29-Mar-19 00:00, , Bottom Points : 555.00/28-Mar-25 00:00, 354.10/31-May-22 00:00, 228.60/26-Feb-21 00:00, 177.40/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of CCL Products India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 03_Feb_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 09_Jan_2026 |
| Spinning Top | Daily | Consolidation Patterns | 02_Feb_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 02_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 19_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 29_Jan_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 28_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 27_Jan_2026 |
| Three Outside Up | Monthly | Bullish Three Day Candlestick Patterns | 30_May_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 21_Nov_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Bearish Hikkake | Daily | Bearish Multi Day Candlestick Patterns | 20_Jan_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 14_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2024 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 01_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 30_Dec_2025 |
Historical Heikin Ashi Chart Pattern of CCL Products India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 19_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of CCL Products India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of CCL Products India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 993.50 | 996.00 | 967.80 | 990.55 | 167 K | 28.20 | 2.91% | 1000.89 | 1000.89 | 967.80 | 986.96 |
| 05-Feb-26 | 1042.85 | 1059.00 | 982.20 | 990.00 | 1476 K | 76.80 | 7.82% | 983.27 | 1059.00 | 982.20 | 1018.51 |
| 04-Feb-26 | 988.45 | 1023.90 | 980.95 | 1002.85 | 309 K | 42.95 | 4.38% | 967.50 | 1023.90 | 967.50 | 999.04 |
| 03-Feb-26 | 979.95 | 989.00 | 948.60 | 981.45 | 266 K | 40.40 | 4.26% | 960.26 | 989.00 | 948.60 | 974.75 |
| 02-Feb-26 | 964.00 | 984.85 | 945.00 | 969.05 | 216 K | 39.85 | 4.22% | 954.79 | 984.85 | 945.00 | 965.73 |
| 01-Feb-26 | 975.00 | 978.50 | 937.20 | 972.15 | 87789 | 41.30 | 4.41% | 943.88 | 978.50 | 937.20 | 965.71 |
| 30-Jan-26 | 930.00 | 972.90 | 927.90 | 970.50 | 136 K | 45.00 | 4.85% | 937.43 | 972.90 | 927.90 | 950.33 |
| 29-Jan-26 | 932.85 | 945.00 | 919.00 | 932.30 | 145 K | 26.00 | 2.83% | 942.56 | 945.00 | 919.00 | 932.29 |
| 28-Jan-26 | 957.30 | 964.35 | 930.70 | 932.85 | 108 K | 33.65 | 3.62% | 938.83 | 964.35 | 930.70 | 946.30 |
| 27-Jan-26 | 924.70 | 966.40 | 910.00 | 958.70 | 201 K | 56.40 | 6.20% | 937.70 | 966.40 | 910.00 | 939.95 |
| 23-Jan-26 | 932.40 | 940.90 | 918.05 | 925.65 | 78502 | 22.85 | 2.49% | 946.15 | 946.15 | 918.05 | 929.25 |
| 22-Jan-26 | 942.90 | 950.95 | 929.40 | 932.35 | 65176 | 21.55 | 2.32% | 953.41 | 953.41 | 929.40 | 938.90 |
| 21-Jan-26 | 935.25 | 953.00 | 928.00 | 940.35 | 122 K | 25.00 | 2.69% | 967.66 | 967.66 | 928.00 | 939.15 |
| 20-Jan-26 | 980.00 | 982.80 | 945.10 | 950.60 | 200 K | 37.70 | 3.99% | 970.70 | 982.80 | 945.10 | 964.62 |
| 19-Jan-26 | 974.00 | 998.00 | 964.35 | 983.75 | 334 K | 33.65 | 3.49% | 961.38 | 998.00 | 961.38 | 980.03 |
| 16-Jan-26 | 959.40 | 979.00 | 959.40 | 971.05 | 167 K | 19.60 | 2.04% | 955.55 | 979.00 | 955.55 | 967.21 |
| 14-Jan-26 | 967.00 | 976.00 | 956.10 | 959.40 | 446 K | 19.90 | 2.08% | 946.47 | 976.00 | 946.47 | 964.62 |
| 13-Jan-26 | 945.50 | 979.00 | 936.20 | 967.15 | 194 K | 42.80 | 4.57% | 935.98 | 979.00 | 935.98 | 956.96 |
| 12-Jan-26 | 940.60 | 966.30 | 925.00 | 942.75 | 263 K | 41.30 | 4.46% | 928.30 | 966.30 | 925.00 | 943.66 |
| 09-Jan-26 | 925.45 | 948.00 | 904.00 | 942.40 | 470 K | 44.00 | 4.87% | 926.64 | 948.00 | 904.00 | 929.96 |
Weekly OHLCV & Heikin Ashi values of CCL Products India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 975.00 | 1059.00 | 937.20 | 990.55 | 2523 K | 121.80 | 13.00% | 947.54 | 1059.00 | 937.20 | 990.44 |
| 26-Jan-26 | 30-Jan-26 | 924.70 | 972.90 | 910.00 | 970.50 | 591 K | 62.90 | 6.91% | 950.55 | 972.90 | 910.00 | 944.53 |
| 19-Jan-26 | 23-Jan-26 | 974.00 | 998.00 | 918.05 | 925.65 | 801 K | 79.95 | 8.71% | 947.17 | 998.00 | 918.05 | 953.93 |
| 12-Jan-26 | 16-Jan-26 | 940.60 | 979.00 | 925.00 | 971.05 | 1073 K | 54.00 | 5.84% | 940.42 | 979.00 | 925.00 | 953.91 |
| 05-Jan-26 | 09-Jan-26 | 912.05 | 948.00 | 904.00 | 942.40 | 1094 K | 44.00 | 4.87% | 954.23 | 954.23 | 904.00 | 926.61 |
| 29-Dec-25 | 02-Jan-26 | 946.00 | 965.00 | 905.00 | 915.70 | 952 K | 60.00 | 6.63% | 975.54 | 975.54 | 905.00 | 932.92 |
| 22-Dec-25 | 26-Dec-25 | 973.00 | 994.00 | 935.20 | 943.20 | 761 K | 58.80 | 6.29% | 989.72 | 994.00 | 935.20 | 961.35 |
| 15-Dec-25 | 19-Dec-25 | 1018.40 | 1018.40 | 964.20 | 969.90 | 1094 K | 54.20 | 5.62% | 986.72 | 1018.40 | 964.20 | 992.72 |
| 08-Dec-25 | 12-Dec-25 | 948.90 | 1033.00 | 925.60 | 1025.30 | 1314 K | 107.40 | 11.60% | 990.24 | 1033.00 | 925.60 | 983.20 |
| 01-Dec-25 | 05-Dec-25 | 1014.00 | 1017.30 | 934.00 | 949.80 | 1071 K | 83.30 | 8.92% | 1001.70 | 1017.30 | 934.00 | 978.78 |
| 24-Nov-25 | 28-Nov-25 | 998.45 | 1035.00 | 975.60 | 1008.60 | 1212 K | 59.40 | 6.09% | 998.99 | 1035.00 | 975.60 | 1004.41 |
| 17-Nov-25 | 21-Nov-25 | 1065.50 | 1065.70 | 991.95 | 998.40 | 1244 K | 73.75 | 7.43% | 967.59 | 1065.70 | 967.59 | 1030.39 |
| 10-Nov-25 | 14-Nov-25 | 1014.90 | 1074.40 | 1012.05 | 1053.10 | 5390 K | 62.35 | 6.16% | 896.56 | 1074.40 | 896.56 | 1038.61 |
| 03-Nov-25 | 07-Nov-25 | 867.60 | 1034.50 | 857.60 | 1025.15 | 15364 K | 176.90 | 20.63% | 846.91 | 1034.50 | 846.91 | 946.21 |
| 27-Oct-25 | 31-Oct-25 | 839.90 | 870.00 | 839.90 | 859.75 | 266 K | 30.10 | 3.58% | 841.43 | 870.00 | 839.90 | 852.39 |
| 20-Oct-25 | 24-Oct-25 | 831.80 | 852.10 | 823.90 | 836.50 | 240 K | 28.20 | 3.42% | 846.79 | 852.10 | 823.90 | 836.07 |
| 13-Oct-25 | 17-Oct-25 | 824.00 | 858.00 | 816.25 | 835.25 | 513 K | 41.75 | 5.11% | 860.20 | 860.20 | 816.25 | 833.38 |
| 06-Oct-25 | 10-Oct-25 | 853.05 | 859.50 | 815.50 | 829.65 | 578 K | 44.00 | 5.40% | 880.97 | 880.97 | 815.50 | 839.43 |
| 29-Sep-25 | 03-Oct-25 | 889.10 | 891.95 | 833.00 | 857.85 | 677 K | 58.95 | 7.08% | 893.97 | 893.97 | 833.00 | 867.97 |
| 22-Sep-25 | 26-Sep-25 | 886.00 | 924.00 | 876.20 | 889.15 | 647 K | 47.80 | 5.46% | 894.11 | 924.00 | 876.20 | 893.84 |
Monthly OHLCV & Heikin Ashi values of CCL Products India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 975.00 | 1059.00 | 937.20 | 990.55 | 2523 K | 121.80 | 13.00% | 948.16 | 1059.00 | 937.20 | 990.44 |
| 01-Jan-26 | 31-Jan-26 | 948.00 | 998.00 | 904.00 | 970.50 | 3985 K | 94.00 | 10.40% | 941.20 | 998.00 | 904.00 | 955.12 |
| 01-Dec-25 | 31-Dec-25 | 1014.00 | 1033.00 | 925.60 | 944.20 | 4770 K | 107.40 | 11.60% | 903.20 | 1033.00 | 903.20 | 979.20 |
| 01-Nov-25 | 30-Nov-25 | 867.60 | 1074.40 | 857.60 | 1008.60 | 23211 K | 216.80 | 25.28% | 854.36 | 1074.40 | 854.36 | 952.05 |
| 01-Oct-25 | 31-Oct-25 | 847.00 | 871.35 | 815.50 | 859.75 | 1757 K | 55.85 | 6.85% | 860.32 | 871.35 | 815.50 | 848.40 |
| 01-Sep-25 | 30-Sep-25 | 876.95 | 962.00 | 833.45 | 845.25 | 3508 K | 128.55 | 15.42% | 841.22 | 962.00 | 833.45 | 879.41 |
| 01-Aug-25 | 31-Aug-25 | 857.10 | 940.00 | 821.20 | 871.50 | 6185 K | 118.80 | 14.47% | 809.99 | 940.00 | 809.99 | 872.45 |
| 01-Jul-25 | 31-Jul-25 | 843.00 | 914.50 | 814.70 | 852.85 | 5001 K | 99.80 | 12.25% | 763.72 | 914.50 | 763.72 | 856.26 |
| 01-Jun-25 | 30-Jun-25 | 890.95 | 915.00 | 779.50 | 849.55 | 8462 K | 135.50 | 17.38% | 668.69 | 915.00 | 668.69 | 858.75 |
| 01-May-25 | 31-May-25 | 587.55 | 900.00 | 582.15 | 884.15 | 64872 K | 317.85 | 54.60% | 598.93 | 900.00 | 582.15 | 738.46 |
| 01-Apr-25 | 30-Apr-25 | 555.00 | 650.00 | 525.00 | 591.50 | 3473 K | 125.00 | 23.81% | 617.48 | 650.00 | 525.00 | 580.38 |
| 01-Mar-25 | 31-Mar-25 | 582.00 | 609.00 | 545.65 | 555.00 | 3662 K | 63.35 | 11.61% | 662.04 | 662.04 | 545.65 | 572.91 |
| 01-Feb-25 | 28-Feb-25 | 624.00 | 689.90 | 566.15 | 580.20 | 4219 K | 123.75 | 21.86% | 709.03 | 709.03 | 566.15 | 615.06 |
| 01-Jan-25 | 31-Jan-25 | 741.00 | 746.10 | 586.00 | 621.70 | 3595 K | 160.10 | 27.32% | 744.35 | 746.10 | 586.00 | 673.70 |
| 01-Dec-24 | 31-Dec-24 | 795.55 | 844.35 | 720.55 | 742.15 | 3562 K | 123.80 | 17.18% | 713.06 | 844.35 | 713.06 | 775.65 |
| 01-Nov-24 | 30-Nov-24 | 680.00 | 827.30 | 659.65 | 791.45 | 13453 K | 167.65 | 25.41% | 686.51 | 827.30 | 659.65 | 739.60 |
| 01-Oct-24 | 31-Oct-24 | 704.25 | 704.25 | 616.65 | 678.15 | 3273 K | 87.60 | 14.21% | 697.20 | 704.25 | 616.65 | 675.83 |
| 01-Sep-24 | 30-Sep-24 | 720.00 | 855.00 | 695.30 | 704.05 | 17198 K | 159.70 | 22.97% | 650.81 | 855.00 | 650.81 | 743.59 |
| 01-Aug-24 | 31-Aug-24 | 671.00 | 737.50 | 622.05 | 720.30 | 6530 K | 115.45 | 18.56% | 613.90 | 737.50 | 613.90 | 687.71 |
| 01-Jul-24 | 31-Jul-24 | 596.90 | 688.35 | 583.30 | 675.00 | 8860 K | 105.05 | 18.01% | 591.91 | 688.35 | 583.30 | 635.89 |
Quarterly OHLCV & Heikin Ashi values of CCL Products India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.00 | 1059.00 | 904.00 | 990.55 | 6508 K | 155.00 | 17.15% | 848.89 | 1059.00 | 848.89 | 975.39 | ||
| 847.00 | 1074.40 | 815.50 | 944.20 | 29740 K | 258.90 | 31.75% | 777.50 | 1074.40 | 777.50 | 920.27 | ||
| 843.00 | 962.00 | 814.70 | 845.25 | 14695 K | 147.30 | 18.08% | 688.76 | 962.00 | 688.76 | 866.24 | ||
| 555.00 | 915.00 | 525.00 | 849.55 | 76808 K | 390.00 | 74.29% | 666.38 | 915.00 | 525.00 | 711.14 | ||
| 741.00 | 746.10 | 545.65 | 555.00 | 11477 K | 200.45 | 36.74% | 685.82 | 746.10 | 545.65 | 646.94 | ||
| 704.25 | 844.35 | 616.65 | 742.15 | 20289 K | 227.70 | 36.93% | 644.79 | 844.35 | 616.65 | 726.85 | ||
| 596.90 | 855.00 | 583.30 | 704.05 | 32590 K | 271.70 | 46.58% | 604.77 | 855.00 | 583.30 | 684.81 | ||
| 582.55 | 624.00 | 551.60 | 591.05 | 12341 K | 72.40 | 13.13% | 622.25 | 624.00 | 551.60 | 587.30 | ||
| 643.75 | 688.25 | 559.55 | 586.30 | 8189 K | 128.70 | 23.00% | 625.03 | 688.25 | 559.55 | 619.46 | ||
| 648.90 | 677.95 | 585.50 | 643.75 | 11231 K | 92.45 | 15.79% | 611.03 | 677.95 | 585.50 | 639.03 | ||
| 662.05 | 749.50 | 585.55 | 645.70 | 15507 K | 163.95 | 28.00% | 561.37 | 749.50 | 561.37 | 660.70 | ||
| 570.55 | 669.95 | 548.00 | 664.45 | 11507 K | 121.95 | 22.25% | 509.50 | 669.95 | 509.50 | 613.24 | ||
| 529.55 | 593.00 | 509.00 | 567.65 | 10327 K | 84.00 | 16.50% | 469.19 | 593.00 | 469.19 | 549.80 | ||
| 501.70 | 571.80 | 471.05 | 529.55 | 12898 K | 100.75 | 21.39% | 419.86 | 571.80 | 419.86 | 518.53 | ||
| 380.00 | 541.70 | 375.25 | 502.50 | 22649 K | 166.45 | 44.36% | 389.86 | 541.70 | 375.25 | 449.86 | ||
| 404.80 | 429.00 | 315.20 | 383.45 | 19004 K | 113.80 | 36.10% | 396.60 | 429.00 | 315.20 | 383.11 | ||
| 429.70 | 514.95 | 367.40 | 403.70 | 35137 K | 147.55 | 40.16% | 364.27 | 514.95 | 364.27 | 428.94 | ||
| 383.45 | 445.00 | 310.00 | 429.25 | 23414 K | 135.00 | 43.55% | 336.61 | 445.00 | 310.00 | 391.92 | ||
| 362.85 | 494.80 | 353.00 | 384.55 | 64791 K | 141.80 | 40.17% | 274.43 | 494.80 | 274.43 | 398.80 | ||
| 235.00 | 375.55 | 226.35 | 361.65 | 43248 K | 149.20 | 65.92% | 249.21 | 375.55 | 226.35 | 299.64 |