Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Boss Packaging Solutions Ltd. (BOSS)
Latest Candlestick / Heikin Ashi patterns of Boss Packaging Solutions Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Abandaned Baby Bullish formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Boss Packaging Solutions Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :40.90/22-Jan-26 00:00, 46.20/07-Jan-26 00:00, 47.90/20-Nov-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.90/24-Dec-25 00:00, 42.25/13-Nov-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :40.90/22-Jan-26 00:00, 46.20/07-Jan-26 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 39.70/16-Jan-26 00:00, 40.90/24-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :46.20/07-Jan-26 00:00, 47.90/20-Nov-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.90/24-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :46.20/07-Jan-26 00:00, 47.90/20-Nov-25 00:00, 54.50/13-May-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.15/16-Oct-25 00:00, 46.40/06-Aug-25 00:00, 47.80/09-May-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :47.90/20-Nov-25 00:00, 48.60/18-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :47.90/20-Nov-25 00:00, 48.60/18-Sep-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :47.90/20-Nov-25 00:00, 54.50/13-May-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.15/16-Oct-25 00:00, 43.00/29-Aug-25 00:00, 46.40/07-Jul-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :47.90/20-Nov-25 00:00, 55.75/23-Apr-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.15/16-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :46.20/07-Jan-26 00:00, 47.90/20-Nov-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 41.15/01-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :46.20/07-Jan-26 00:00, 54.50/13-May-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.90/24-Dec-25 00:00, 42.25/13-Nov-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :47.90/20-Nov-25 00:00, 48.50/22-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :45.15/02-Jan-26 00:00, 47.90/20-Nov-25 00:00, 52.20/19-Jun-25 00:00, 55.30/17-Apr-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 41.50/17-Oct-25 00:00, 43.00/29-Aug-25 00:00, 47.80/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :45.15/02-Jan-26 00:00, 47.90/20-Nov-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 40.90/24-Dec-25 00:00, 41.50/17-Oct-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :45.15/02-Jan-26 00:00, 47.90/20-Nov-25 00:00, 55.30/17-Apr-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 41.50/17-Oct-25 00:00, 43.00/29-Aug-25 00:00, 47.80/09-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :47.90/20-Nov-25 00:00, 52.20/19-Jun-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 43.00/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :47.90/20-Nov-25 00:00, 55.30/17-Apr-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 41.50/17-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :47.90/20-Nov-25 00:00, 52.20/19-Jun-25 00:00, , Bottom Points : 36.20/01-Feb-26 00:00, 41.50/17-Oct-25 00:00, |
Historical Candlestick Chart Pattern of Boss Packaging Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Counter Attack | Monthly | Bullish Two Day Candlestick Patterns | 12_Feb_2026 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Candlestick Patterns | 12_Feb_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 10_Feb_2026 | ||
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 27_Jan_2026 | ||
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 27_Jan_2026 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 27_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 10_Feb_2026 | ||
| Doji | Weekly | Consolidation Patterns | 01_Feb_2026 | ||
| Bullish Piercing | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 | ||
| Doji | Daily | Consolidation Patterns | 01_Feb_2026 | ||
| Gravestone Doji | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 23_Jan_2026 | ||
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 23_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 23_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 | ||
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 29_Sep_2025 | ||
| Above The Stomach | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 20_Jan_2026 | ||
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 24_Dec_2025 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 19_Jan_2026 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 16_Jan_2026 | ||
| Doji | Daily | Consolidation Patterns | 16_Jan_2026 | ||
| Doji | Weekly | Consolidation Patterns | 17_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 14_Jan_2026 | ||
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 | ||
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Candlestick Patterns | 30_Apr_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 08_Jan_2026 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 04_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 08_Jan_2026 | ||
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 07_Jan_2026 | ||
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Nov_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 26_Nov_2025 | ||
| Bearish Kicker | Weekly | Bearish Two Day Candlestick Patterns | 26_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 02_Jan_2026 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 20_Nov_2025 | ||
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 31_Dec_2025 | ||
| Doji | Daily | Consolidation Patterns | 29_Dec_2025 | ||
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 | ||
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 24_Dec_2025 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 | ||
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 11_Dec_2025 | ||
| Doji | Weekly | Consolidation Patterns | 07_Oct_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Boss Packaging Solutions Ltd. | |||||
Historical Heikin Ashi Chart Pattern of Boss Packaging Solutions Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 29_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 14_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 08_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 07_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 26_Nov_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 20_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 02_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Boss Packaging Solutions Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Boss Packaging Solutions Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12-Feb-26 | 37.45 | 39.30 | 35.75 | 38.10 | 8000 | 3.55 | 9.93% | 37.55 | 39.30 | 35.75 | 37.65 |
| 10-Feb-26 | 37.45 | 37.45 | 37.45 | 37.45 | 2000 | 0.000 | 0% | 37.65 | 37.65 | 37.45 | |
| 01-Feb-26 | 36.20 | 36.20 | 36.20 | 36.20 | 4000 | 0.000 | 0% | 39.09 | 39.09 | 36.20 | |
| 27-Jan-26 | 38.90 | 38.90 | 38.10 | 38.10 | 4000 | 0.800 | 2.10% | 39.69 | 39.69 | 38.10 | 38.50 |
| 23-Jan-26 | 38.90 | 38.90 | 38.90 | 38.90 | 2000 | 0.000 | 0% | 40.48 | 40.48 | 38.90 | |
| 22-Jan-26 | 40.50 | 40.90 | 40.50 | 40.90 | 4000 | 0.400 | 0.988% | 40.25 | 40.90 | 40.25 | 40.70 |
| 20-Jan-26 | 40.00 | 40.20 | 40.00 | 40.15 | 58000 | 0.200 | 0.500% | 40.42 | 40.42 | 40.00 | 40.09 |
| 19-Jan-26 | 38.90 | 39.90 | 38.90 | 39.90 | 4000 | 1.00 | 2.57% | 41.44 | 41.44 | 38.90 | 39.40 |
| 16-Jan-26 | 39.70 | 39.70 | 39.70 | 39.70 | 6000 | 0.000 | 0% | 43.18 | 43.18 | 39.70 | |
| 14-Jan-26 | 41.75 | 41.75 | 41.75 | 41.75 | 2000 | 0.000 | 0% | 44.61 | 44.61 | 41.75 | |
| 08-Jan-26 | 43.90 | 43.90 | 43.90 | 43.90 | 2000 | 0.000 | 0% | 45.33 | 45.33 | 43.90 | |
| 07-Jan-26 | 46.00 | 46.20 | 46.00 | 46.20 | 16000 | 0.200 | 0.435% | 44.55 | 46.20 | 44.55 | 46.10 |
| 02-Jan-26 | 46.55 | 46.55 | 44.50 | 45.15 | 8000 | 2.05 | 4.61% | 43.42 | 46.55 | 43.42 | 45.69 |
| 31-Dec-25 | 44.40 | 44.40 | 44.40 | 44.40 | 2000 | 0.000 | 0% | 42.43 | 42.43 | 44.40 | |
| 29-Dec-25 | 42.30 | 42.30 | 42.30 | 42.30 | 4000 | 0.000 | 0% | 42.56 | 42.56 | 42.30 | |
| 24-Dec-25 | 43.05 | 43.50 | 40.90 | 40.90 | 16000 | 2.60 | 6.36% | 43.04 | 43.50 | 40.90 | 42.09 |
| 17-Dec-25 | 42.90 | 43.05 | 42.90 | 43.05 | 4000 | 0.150 | 0.350% | 43.10 | 43.10 | 42.90 | 42.98 |
| 16-Dec-25 | 43.00 | 43.20 | 43.00 | 43.20 | 4000 | 0.200 | 0.465% | 43.11 | 43.20 | 43.00 | 43.10 |
| 11-Dec-25 | 42.00 | 43.20 | 42.00 | 43.20 | 6000 | 1.20 | 2.86% | 43.62 | 43.62 | 42.00 | 42.60 |
| 10-Dec-25 | 43.80 | 43.80 | 43.80 | 43.80 | 4000 | 0.000 | 0% | 43.43 | 43.43 | 43.80 |
Weekly OHLCV & Heikin Ashi values of Boss Packaging Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 37.45 | 39.30 | 35.75 | 38.10 | 10000 | 3.55 | 9.93% | 37.96 | 39.30 | 35.75 | 37.65 |
| 02-Feb-26 | 06-Feb-26 | 36.20 | 36.20 | 36.20 | 36.20 | 4000 | 0.000 | 0% | 39.71 | 39.71 | 36.20 | |
| 26-Jan-26 | 30-Jan-26 | 38.90 | 38.90 | 38.10 | 38.10 | 4000 | 0.800 | 2.10% | 40.93 | 40.93 | 38.10 | 38.50 |
| 19-Jan-26 | 23-Jan-26 | 38.90 | 40.90 | 38.90 | 38.90 | 68000 | 2.00 | 5.14% | 42.46 | 42.46 | 38.90 | 39.40 |
| 12-Jan-26 | 16-Jan-26 | 41.75 | 41.75 | 39.70 | 39.70 | 8000 | 2.05 | 5.16% | 44.19 | 44.19 | 39.70 | 40.72 |
| 05-Jan-26 | 09-Jan-26 | 46.00 | 46.20 | 43.90 | 43.90 | 18000 | 2.30 | 5.24% | 43.37 | 46.20 | 43.37 | 45.00 |
| 29-Dec-25 | 02-Jan-26 | 42.30 | 46.55 | 42.30 | 45.15 | 14000 | 4.25 | 10.05% | 42.67 | 46.55 | 42.30 | 44.07 |
| 22-Dec-25 | 26-Dec-25 | 43.05 | 43.50 | 40.90 | 40.90 | 16000 | 2.60 | 6.36% | 43.26 | 43.50 | 40.90 | 42.09 |
| 15-Dec-25 | 19-Dec-25 | 43.00 | 43.20 | 42.90 | 43.05 | 8000 | 0.300 | 0.699% | 43.48 | 43.48 | 42.90 | 43.04 |
| 08-Dec-25 | 12-Dec-25 | 44.70 | 44.70 | 42.00 | 43.20 | 12000 | 2.70 | 6.43% | 43.31 | 44.70 | 42.00 | 43.65 |
| 01-Dec-25 | 05-Dec-25 | 41.15 | 42.60 | 40.50 | 42.60 | 10000 | 2.10 | 5.19% | 44.90 | 44.90 | 40.50 | 41.71 |
| 24-Nov-25 | 28-Nov-25 | 45.50 | 45.55 | 43.30 | 43.30 | 8000 | 2.25 | 5.20% | 45.39 | 45.55 | 43.30 | 44.41 |
| 17-Nov-25 | 21-Nov-25 | 46.40 | 48.00 | 46.40 | 47.90 | 14000 | 1.60 | 3.45% | 43.60 | 48.00 | 43.60 | 47.18 |
| 10-Nov-25 | 14-Nov-25 | 43.00 | 44.45 | 42.25 | 44.35 | 14000 | 2.20 | 5.21% | 43.68 | 44.45 | 42.25 | 43.51 |
| 03-Nov-25 | 07-Nov-25 | 45.00 | 47.40 | 40.70 | 43.60 | 16000 | 6.70 | 16.46% | 43.18 | 47.40 | 40.70 | 44.18 |
| 27-Oct-25 | 31-Oct-25 | 42.00 | 45.15 | 42.00 | 45.15 | 18000 | 3.15 | 7.50% | 42.79 | 45.15 | 42.00 | 43.57 |
| 20-Oct-25 | 24-Oct-25 | 43.00 | 43.30 | 42.00 | 42.00 | 10000 | 1.30 | 3.10% | 43.01 | 43.30 | 42.00 | 42.58 |
| 13-Oct-25 | 17-Oct-25 | 42.80 | 42.80 | 40.15 | 41.50 | 48000 | 2.65 | 6.60% | 44.22 | 44.22 | 40.15 | 41.81 |
| 06-Oct-25 | 10-Oct-25 | 43.85 | 43.85 | 43.85 | 43.85 | 2000 | 0.000 | 0% | 44.58 | 44.58 | 43.85 | |
| 29-Sep-25 | 03-Oct-25 | 44.00 | 44.00 | 43.00 | 43.85 | 42000 | 1.00 | 2.33% | 45.45 | 45.45 | 43.00 | 43.71 |
Monthly OHLCV & Heikin Ashi values of Boss Packaging Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 36.20 | 39.30 | 35.75 | 38.10 | 14000 | 3.55 | 9.93% | 42.97 | 42.97 | 35.75 | 37.34 |
| 01-Jan-26 | 31-Jan-26 | 46.55 | 46.55 | 38.10 | 38.10 | 106 K | 8.45 | 22.18% | 43.61 | 46.55 | 38.10 | 42.32 |
| 01-Dec-25 | 31-Dec-25 | 41.15 | 44.70 | 40.50 | 44.40 | 52000 | 4.20 | 10.37% | 44.53 | 44.70 | 40.50 | 42.69 |
| 01-Nov-25 | 30-Nov-25 | 45.00 | 48.00 | 40.70 | 43.30 | 52000 | 7.30 | 17.94% | 44.81 | 48.00 | 40.70 | 44.25 |
| 01-Oct-25 | 31-Oct-25 | 43.90 | 45.15 | 40.15 | 45.15 | 118 K | 5.00 | 12.45% | 46.04 | 46.04 | 40.15 | 43.59 |
| 01-Sep-25 | 30-Sep-25 | 44.45 | 48.60 | 41.00 | 44.00 | 88000 | 7.60 | 18.54% | 47.57 | 48.60 | 41.00 | 44.51 |
| 01-Aug-25 | 31-Aug-25 | 48.50 | 48.80 | 43.00 | 43.00 | 66000 | 5.80 | 13.49% | 49.31 | 49.31 | 43.00 | 45.83 |
| 01-Jul-25 | 31-Jul-25 | 51.30 | 51.30 | 46.40 | 48.00 | 78000 | 4.90 | 10.56% | 49.37 | 51.30 | 46.40 | 49.25 |
| 01-Jun-25 | 30-Jun-25 | 46.75 | 54.30 | 46.75 | 51.55 | 84000 | 7.55 | 16.15% | 48.91 | 54.30 | 46.75 | 49.84 |
| 01-May-25 | 31-May-25 | 53.00 | 54.50 | 47.70 | 51.85 | 118 K | 6.80 | 14.26% | 46.05 | 54.50 | 46.05 | 51.76 |
| 01-Apr-25 | 30-Apr-25 | 39.95 | 56.30 | 39.95 | 53.45 | 128 K | 16.35 | 40.93% | 44.69 | 56.30 | 39.95 | 47.41 |
| 01-Mar-25 | 31-Mar-25 | 42.00 | 46.90 | 36.55 | 38.85 | 164 K | 10.35 | 28.32% | 48.30 | 48.30 | 36.55 | 41.07 |
| 01-Feb-25 | 28-Feb-25 | 47.90 | 49.50 | 42.20 | 42.20 | 66000 | 7.30 | 17.30% | 51.15 | 51.15 | 42.20 | 45.45 |
| 01-Jan-25 | 31-Jan-25 | 49.25 | 51.05 | 45.00 | 47.90 | 192 K | 6.05 | 13.44% | 54.00 | 54.00 | 45.00 | 48.30 |
| 01-Dec-24 | 31-Dec-24 | 55.50 | 56.40 | 48.00 | 50.10 | 270 K | 8.40 | 17.50% | 55.50 | 56.40 | 48.00 | 52.50 |
| 01-Nov-24 | 30-Nov-24 | 53.00 | 62.00 | 51.40 | 55.20 | 598 K | 10.60 | 20.62% | 0.000 | 62.00 | 0.000 | 55.40 |
| 01-Oct-24 | 31-Oct-24 | 68.50 | 70.50 | 45.25 | 53.05 | 1520 K | 25.25 | 55.80% | 0.000 | 70.50 | 0.000 | 59.33 |
Quarterly OHLCV & Heikin Ashi values of Boss Packaging Solutions Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 46.55 | 35.75 | 38.10 | 120 K | 10.80 | 30.21% | 44.64 | 46.55 | 35.75 | 41.74 | ||
| 43.90 | 48.00 | 40.15 | 44.40 | 222 K | 7.85 | 19.55% | 45.17 | 48.00 | 40.15 | 44.11 | ||
| 51.30 | 51.30 | 41.00 | 44.00 | 232 K | 10.30 | 25.12% | 43.44 | 51.30 | 41.00 | 46.90 | ||
| 39.95 | 56.30 | 39.95 | 51.55 | 330 K | 16.35 | 40.93% | 39.95 | 56.30 | 46.94 | |||
| 49.25 | 51.05 | 36.55 | 38.85 | 422 K | 14.50 | 39.67% | 0.000 | 51.05 | 0.000 | 43.93 | ||
| 68.50 | 70.50 | 45.25 | 50.10 | 2388 K | 25.25 | 55.80% | 0.000 | 70.50 | 0.000 | 58.59 |