Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Bosch Ltd. (BOSCHLTD)
Latest Candlestick / Heikin Ashi patterns of Bosch Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Bosch Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :41495.00/09-Sep-25 00:00, 41115.00/04-Aug-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :41495.00/09-Sep-25 00:00, 41315.00/02-Sep-25 00:00, 41115.00/04-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 38145.00/30-Sep-25 00:00, 37755.00/22-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :41495.00/09-Sep-25 00:00, 41115.00/04-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 38145.00/30-Sep-25 00:00, 37755.00/22-Jul-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :41495.00/09-Sep-25 00:00, 41115.00/04-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :41495.00/09-Sep-25 00:00, 41115.00/04-Aug-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :41495.00/09-Sep-25 00:00, 41115.00/04-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :41495.00/09-Sep-25 00:00, 38645.00/17-Jul-25 00:00, 32485.00/27-May-25 00:00, 28358.40/28-Mar-25 00:00, , Bottom Points : 38145.00/30-Sep-25 00:00, 31500.00/24-Jun-25 00:00, 26182.70/09-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :41495.00/09-Sep-25 00:00, 28358.40/28-Mar-25 00:00, , Bottom Points : 38145.00/30-Sep-25 00:00, 31230.00/02-Jun-25 00:00, 26182.70/09-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41495.00/09-Sep-25 00:00, 32485.00/27-May-25 00:00, 28358.40/28-Mar-25 00:00, , Bottom Points : 38145.00/30-Sep-25 00:00, 31500.00/24-Jun-25 00:00, 26182.70/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :38630.00/03-Oct-25 00:00, 39885.00/18-Sep-25 00:00, 41495.00/09-Sep-25 00:00, , Bottom Points : 38145.00/30-Sep-25 00:00, 39445.00/15-Sep-25 00:00, 40740.00/04-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :40910.00/05-Sep-25 00:00, 40390.00/01-Aug-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 38150.00/26-Sep-25 00:00, 37830.00/25-Jul-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40910.00/05-Sep-25 00:00, 36469.60/13-Dec-24 00:00, , Bottom Points : 26359.20/11-Apr-25 00:00, 18153.80/11-Aug-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40910.00/05-Sep-25 00:00, 38486.80/11-Oct-24 00:00, 17568.10/02-Sep-22 00:00, , Bottom Points : 26359.20/11-Apr-25 00:00, 18153.80/11-Aug-23 00:00, 13098.70/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40910.00/05-Sep-25 00:00, 38486.80/11-Oct-24 00:00, 18565.80/12-Nov-21 00:00, , Bottom Points : 26359.20/11-Apr-25 00:00, 18153.80/11-Aug-23 00:00, 15468.00/14-Oct-22 00:00, 13098.70/13-May-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40910.00/05-Sep-25 00:00, 38486.80/11-Oct-24 00:00, 18565.80/12-Nov-21 00:00, , Bottom Points : 26359.20/11-Apr-25 00:00, 13098.70/13-May-22 00:00, 8816.65/03-Apr-20 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40910.00/05-Sep-25 00:00, 40390.00/01-Aug-25 00:00, 32130.00/23-May-25 00:00, 28358.40/28-Mar-25 00:00, , Bottom Points : 38150.00/26-Sep-25 00:00, 31585.00/13-Jun-25 00:00, 26359.20/11-Apr-25 00:00, |
| Weekly | Short Term Double Top FirstTop 40390.0/01-Aug-25 00:00 Middle Point 38325.0/08-Aug-25 00:00 Second Top 40910.0/05-Sep-25 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40385.00/31-Jul-25 00:00, 25885.90/28-Feb-15 00:00, 5144.80/31-Dec-07 00:00, , Bottom Points : 9395.55/31-Mar-20 00:00, 8251.65/30-Aug-13 00:00, 2962.10/28-Nov-08 00:00, 167.50/28-Sep-01 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40385.00/31-Jul-25 00:00, 21990.30/31-Aug-18 00:00, , Bottom Points : 26544.00/28-Feb-25 00:00, 9395.55/31-Mar-20 00:00, 8251.65/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40385.00/31-Jul-25 00:00, 37678.90/30-Sep-24 00:00, 19371.80/28-Apr-23 00:00, 17320.20/31-Dec-21 00:00, 15327.50/29-Jan-21 00:00, , Bottom Points : 26544.00/28-Feb-25 00:00, 9395.55/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40385.00/31-Jul-25 00:00, 37678.90/30-Sep-24 00:00, 19371.80/28-Apr-23 00:00, 17540.10/30-Aug-22 00:00, 15327.50/29-Jan-21 00:00, , Bottom Points : 26544.00/28-Feb-25 00:00, 18573.80/31-Aug-23 00:00, 14438.50/31-Mar-22 00:00, 13859.20/31-Aug-21 00:00, 11610.20/30-Oct-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40385.00/31-Jul-25 00:00, 37678.90/30-Sep-24 00:00, 30031.30/28-Mar-24 00:00, 19371.80/28-Apr-23 00:00, 17540.10/30-Aug-22 00:00, 17320.20/31-Dec-21 00:00, 16952.30/29-Oct-21 00:00, 15327.50/29-Jan-21 00:00, 13730.00/30-Sep-20 00:00, , Bottom Points : 26544.00/28-Feb-25 00:00, 18568.40/31-May-23 00:00, 14438.50/31-Mar-22 00:00, 13859.20/31-Aug-21 00:00, 12785.40/31-Dec-20 00:00, 9721.15/29-May-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :40385.00/31-Jul-25 00:00, 37678.90/30-Sep-24 00:00, 17540.10/30-Aug-22 00:00, 15327.50/29-Jan-21 00:00, , Bottom Points : 26544.00/28-Feb-25 00:00, 14438.50/31-Mar-22 00:00, 13509.00/30-Apr-21 00:00, 9395.55/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of Bosch Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 19_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 12_Sep_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 23_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 14_Aug_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jan_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 04_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 15_Sep_2025 |
| Descending Hawk | Weekly | Bearish Two Day Candlestick Patterns | 27_Jun_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 12_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 27_Jun_2025 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 11_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 10_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 13_Jun_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 06_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 09_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 03_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 02_May_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 28_Aug_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 11_Apr_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Apr_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Jun_2023 |
Historical Heikin Ashi Chart Pattern of Bosch Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 29_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 25_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 24_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 19_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 18_Sep_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bosch Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bosch Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-Oct-25 | 38320.00 | 38705.00 | 38010.00 | 38630.00 | 22284 | 695.00 | 1.83% | 38245.80 | 38705.00 | 38010.00 | 38416.25 |
| 01-Oct-25 | 38145.00 | 38465.00 | 37895.00 | 38320.00 | 31571 | 570.00 | 1.50% | 38285.36 | 38465.00 | 37895.00 | 38206.25 |
| 30-Sep-25 | 38000.00 | 38470.00 | 37905.00 | 38145.00 | 16286 | 565.00 | 1.49% | 38440.72 | 38470.00 | 37905.00 | 38130.00 |
| 29-Sep-25 | 38165.00 | 38600.00 | 37635.00 | 38345.00 | 67770 | 965.00 | 2.56% | 38695.19 | 38695.19 | 37635.00 | 38186.25 |
| 26-Sep-25 | 38430.00 | 38720.00 | 38050.00 | 38150.00 | 28075 | 670.00 | 1.76% | 39052.88 | 39052.88 | 38050.00 | 38337.50 |
| 25-Sep-25 | 38890.00 | 39000.00 | 38365.00 | 38525.00 | 34109 | 635.00 | 1.66% | 39410.77 | 39410.77 | 38365.00 | 38695.00 |
| 24-Sep-25 | 39520.00 | 39595.00 | 38665.00 | 38760.00 | 22613 | 930.00 | 2.41% | 39686.53 | 39686.53 | 38665.00 | 39135.00 |
| 23-Sep-25 | 39570.00 | 40055.00 | 39300.00 | 39390.00 | 30113 | 755.00 | 1.92% | 39794.31 | 40055.00 | 39300.00 | 39578.75 |
| 22-Sep-25 | 39790.00 | 40050.00 | 39400.00 | 39570.00 | 32201 | 650.00 | 1.65% | 39886.12 | 40050.00 | 39400.00 | 39702.50 |
| 19-Sep-25 | 39985.00 | 40130.00 | 39400.00 | 39790.00 | 31662 | 730.00 | 1.85% | 39945.99 | 40130.00 | 39400.00 | 39826.25 |
| 18-Sep-25 | 40000.00 | 40060.00 | 39780.00 | 39885.00 | 19976 | 280.00 | 0.704% | 39960.73 | 40060.00 | 39780.00 | 39931.25 |
| 17-Sep-25 | 39995.00 | 40190.00 | 39725.00 | 39775.00 | 29814 | 465.00 | 1.17% | 40000.21 | 40190.00 | 39725.00 | 39921.25 |
| 16-Sep-25 | 39605.00 | 40050.00 | 39595.00 | 39920.00 | 34458 | 455.00 | 1.15% | 40207.92 | 40207.92 | 39595.00 | 39792.50 |
| 15-Sep-25 | 40040.00 | 40040.00 | 39260.00 | 39445.00 | 21503 | 780.00 | 1.99% | 40719.59 | 40719.59 | 39260.00 | 39696.25 |
| 12-Sep-25 | 40780.00 | 40890.00 | 39790.00 | 39885.00 | 24810 | 1100.00 | 2.76% | 41102.93 | 41102.93 | 39790.00 | 40336.25 |
| 11-Sep-25 | 41190.00 | 41200.00 | 40400.00 | 40655.00 | 24790 | 800.00 | 1.98% | 41344.62 | 41344.62 | 40400.00 | 40861.25 |
| 10-Sep-25 | 41700.00 | 41945.00 | 40955.00 | 41005.00 | 29476 | 990.00 | 2.42% | 41287.99 | 41945.00 | 40955.00 | 41401.25 |
| 09-Sep-25 | 41450.00 | 41640.00 | 41095.00 | 41495.00 | 25999 | 545.00 | 1.33% | 41155.98 | 41640.00 | 41095.00 | 41420.00 |
| 08-Sep-25 | 41100.00 | 41760.00 | 41000.00 | 41355.00 | 16171 | 760.00 | 1.85% | 41008.20 | 41760.00 | 41000.00 | 41303.75 |
| 05-Sep-25 | 41075.00 | 41095.00 | 40755.00 | 40910.00 | 16404 | 340.00 | 0.834% | 41057.66 | 41095.00 | 40755.00 | 40958.75 |
Weekly OHLCV & Heikin Ashi values of Bosch Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Sep-25 | 03-Oct-25 | 38165.00 | 38705.00 | 37635.00 | 38630.00 | 137 K | 1070.00 | 2.84% | 39549.89 | 39549.89 | 37635.00 | 38283.75 |
| 22-Sep-25 | 26-Sep-25 | 39790.00 | 40055.00 | 38050.00 | 38150.00 | 147 K | 2005.00 | 5.27% | 40088.52 | 40088.52 | 38050.00 | 39011.25 |
| 15-Sep-25 | 19-Sep-25 | 40040.00 | 40190.00 | 39260.00 | 39790.00 | 137 K | 930.00 | 2.37% | 40357.04 | 40357.04 | 39260.00 | 39820.00 |
| 08-Sep-25 | 12-Sep-25 | 41100.00 | 41945.00 | 39790.00 | 39885.00 | 121 K | 2155.00 | 5.42% | 40034.09 | 41945.00 | 39790.00 | 40680.00 |
| 01-Sep-25 | 05-Sep-25 | 40220.00 | 41835.00 | 40010.00 | 40910.00 | 158 K | 1825.00 | 4.56% | 39324.42 | 41835.00 | 39324.42 | 40743.75 |
| 25-Aug-25 | 29-Aug-25 | 39325.00 | 40350.00 | 38800.00 | 39960.00 | 146 K | 1550.00 | 3.99% | 39040.10 | 40350.00 | 38800.00 | 39608.75 |
| 18-Aug-25 | 22-Aug-25 | 39000.00 | 40280.00 | 38870.00 | 39325.00 | 108 K | 1410.00 | 3.63% | 38711.45 | 40280.00 | 38711.45 | 39368.75 |
| 11-Aug-25 | 15-Aug-25 | 38540.00 | 39080.00 | 38320.00 | 38585.00 | 88712 | 760.00 | 1.98% | 38791.64 | 39080.00 | 38320.00 | 38631.25 |
| 04-Aug-25 | 08-Aug-25 | 40150.00 | 41290.00 | 37900.00 | 38325.00 | 371 K | 3390.00 | 8.94% | 38167.03 | 41290.00 | 37900.00 | 39416.25 |
| 28-Jul-25 | 01-Aug-25 | 38140.00 | 40730.00 | 37615.00 | 40390.00 | 332 K | 3115.00 | 8.28% | 37115.30 | 40730.00 | 37115.30 | 39218.75 |
| 21-Jul-25 | 25-Jul-25 | 38495.00 | 38565.00 | 37425.00 | 37830.00 | 108 K | 1140.00 | 3.05% | 36151.86 | 38565.00 | 36151.86 | 38078.75 |
| 14-Jul-25 | 18-Jul-25 | 36785.00 | 39055.00 | 36525.00 | 38250.00 | 260 K | 2530.00 | 6.93% | 34649.96 | 39055.00 | 34649.96 | 37653.75 |
| 07-Jul-25 | 11-Jul-25 | 35760.00 | 37410.00 | 35265.00 | 36525.00 | 336 K | 2145.00 | 6.08% | 33059.92 | 37410.00 | 33059.92 | 36240.00 |
| 30-Jun-25 | 04-Jul-25 | 32660.00 | 36020.00 | 32120.00 | 35930.00 | 358 K | 3900.00 | 12.14% | 31937.34 | 36020.00 | 31937.34 | 34182.50 |
| 23-Jun-25 | 27-Jun-25 | 32250.00 | 32495.00 | 31435.00 | 32260.00 | 181 K | 1060.00 | 3.37% | 31764.69 | 32495.00 | 31435.00 | 32110.00 |
| 16-Jun-25 | 20-Jun-25 | 31695.00 | 32795.00 | 31405.00 | 32290.00 | 92909 | 1390.00 | 4.43% | 31483.12 | 32795.00 | 31405.00 | 32046.25 |
| 09-Jun-25 | 13-Jun-25 | 31605.00 | 31970.00 | 30945.00 | 31585.00 | 71527 | 1025.00 | 3.31% | 31439.99 | 31970.00 | 30945.00 | 31526.25 |
| 02-Jun-25 | 06-Jun-25 | 31450.00 | 31840.00 | 31080.00 | 31595.00 | 173 K | 760.00 | 2.45% | 31388.73 | 31840.00 | 31080.00 | 31491.25 |
| 26-May-25 | 30-May-25 | 32130.00 | 32705.00 | 31010.00 | 31415.00 | 193 K | 1695.00 | 5.47% | 30962.47 | 32705.00 | 30962.47 | 31815.00 |
| 19-May-25 | 23-May-25 | 31635.00 | 32195.00 | 31250.00 | 32130.00 | 79870 | 945.00 | 3.02% | 30122.44 | 32195.00 | 30122.44 | 31802.50 |
Monthly OHLCV & Heikin Ashi values of Bosch Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Oct-25 | 31-Oct-25 | 38145.00 | 38705.00 | 37895.00 | 38630.00 | 53855 | 810.00 | 2.14% | 38119.93 | 38705.00 | 37895.00 | 38343.75 |
| 01-Sep-25 | 30-Sep-25 | 40220.00 | 41945.00 | 37635.00 | 38145.00 | 648 K | 4310.00 | 11.45% | 36753.61 | 41945.00 | 36753.61 | 39486.25 |
| 01-Aug-25 | 31-Aug-25 | 40375.00 | 41290.00 | 37900.00 | 39960.00 | 774 K | 3390.00 | 8.94% | 33625.98 | 41290.00 | 33625.98 | 39881.25 |
| 01-Jul-25 | 31-Jul-25 | 32660.00 | 40490.00 | 32120.00 | 40385.00 | 1305 K | 8370.00 | 26.06% | 30838.21 | 40490.00 | 30838.21 | 36413.75 |
| 01-Jun-25 | 30-Jun-25 | 31450.00 | 32895.00 | 30945.00 | 32680.00 | 551 K | 1950.00 | 6.30% | 29683.92 | 32895.00 | 29683.92 | 31992.50 |
| 01-May-25 | 31-May-25 | 29595.00 | 32705.00 | 29340.00 | 31415.00 | 481 K | 3365.00 | 11.47% | 28604.08 | 32705.00 | 28604.08 | 30763.75 |
| 01-Apr-25 | 30-Apr-25 | 28100.20 | 29685.00 | 25921.60 | 29455.00 | 406 K | 3763.40 | 14.52% | 28917.71 | 29685.00 | 25921.60 | 28290.45 |
| 01-Mar-25 | 31-Mar-25 | 26544.00 | 28560.00 | 26005.00 | 28358.40 | 512 K | 2555.00 | 9.83% | 30468.58 | 30468.58 | 26005.00 | 27366.85 |
| 01-Feb-25 | 28-Feb-25 | 28899.00 | 29119.90 | 26310.80 | 26544.00 | 425 K | 2809.10 | 10.68% | 33218.73 | 33218.73 | 26310.80 | 27718.43 |
| 01-Jan-25 | 31-Jan-25 | 34121.00 | 34919.20 | 27980.10 | 28729.20 | 612 K | 6939.10 | 24.80% | 35000.09 | 35000.09 | 27980.10 | 31437.38 |
| 01-Dec-24 | 31-Dec-24 | 34720.10 | 36997.40 | 33539.30 | 34100.20 | 408 K | 3458.10 | 10.31% | 35160.92 | 36997.40 | 33539.30 | 34839.25 |
| 01-Nov-24 | 30-Nov-24 | 35339.00 | 36772.70 | 32830.50 | 34966.20 | 573 K | 3942.20 | 12.01% | 35344.73 | 36772.70 | 32830.50 | 34977.10 |
| 01-Oct-24 | 31-Oct-24 | 37700.00 | 39088.80 | 34822.40 | 35121.60 | 602 K | 4266.40 | 12.25% | 34006.27 | 39088.80 | 34006.27 | 36683.20 |
| 01-Sep-24 | 30-Sep-24 | 32389.60 | 38179.90 | 31922.30 | 37678.90 | 1017 K | 6257.60 | 19.60% | 32969.86 | 38179.90 | 31922.30 | 35042.67 |
| 01-Aug-24 | 31-Aug-24 | 34853.00 | 35182.80 | 30900.00 | 32389.60 | 679 K | 4282.80 | 13.86% | 32608.38 | 35182.80 | 30900.00 | 33331.35 |
| 01-Jul-24 | 31-Jul-24 | 34000.10 | 35777.80 | 33100.00 | 34978.40 | 563 K | 2677.80 | 8.09% | 30752.67 | 35777.80 | 30752.67 | 34464.08 |
| 01-Jun-24 | 30-Jun-24 | 30555.00 | 36678.00 | 27500.00 | 34084.40 | 966 K | 9178.00 | 33.37% | 29301.00 | 36678.00 | 27500.00 | 32204.35 |
| 01-May-24 | 31-May-24 | 29365.10 | 32229.50 | 29160.10 | 30393.80 | 2082 K | 3069.40 | 10.53% | 28314.87 | 32229.50 | 28314.87 | 30287.12 |
| 01-Apr-24 | 30-Apr-24 | 30050.10 | 31400.20 | 28538.90 | 29356.10 | 765 K | 2861.30 | 10.03% | 26793.41 | 31400.20 | 26793.41 | 29836.32 |
| 01-Mar-24 | 31-Mar-24 | 28590.80 | 31150.00 | 28116.00 | 30031.30 | 813 K | 3034.00 | 10.79% | 24114.80 | 31150.00 | 24114.80 | 29472.02 |
Quarterly OHLCV & Heikin Ashi values of Bosch Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38145.00 | 38705.00 | 37895.00 | 38630.00 | 53855 | 810.00 | 2.14% | 33645.46 | 38705.00 | 33645.46 | 38343.75 | ||
| 32660.00 | 41945.00 | 32120.00 | 38145.00 | 2728 K | 9825.00 | 30.59% | 31073.42 | 41945.00 | 31073.42 | 36217.50 | ||
| 28100.20 | 32895.00 | 25921.60 | 32680.00 | 1439 K | 6973.40 | 26.90% | 32247.64 | 32895.00 | 25921.60 | 29899.20 | ||
| 34121.00 | 34919.20 | 26005.00 | 28358.40 | 1550 K | 8914.20 | 34.28% | 33644.39 | 34919.20 | 26005.00 | 30850.90 | ||
| 37700.00 | 39088.80 | 32830.50 | 34100.20 | 1583 K | 6258.30 | 19.06% | 31358.91 | 39088.80 | 31358.91 | 35929.88 | ||
| 34000.10 | 38179.90 | 30900.00 | 37678.90 | 2260 K | 7279.90 | 23.56% | 27528.10 | 38179.90 | 27528.10 | 35189.73 | ||
| 30050.10 | 36678.00 | 27500.00 | 34084.40 | 3815 K | 9178.00 | 33.37% | 22978.07 | 36678.00 | 22978.07 | 32078.12 | ||
| 22301.00 | 31150.00 | 22101.00 | 30031.30 | 2298 K | 9049.00 | 40.94% | 19560.31 | 31150.00 | 19560.31 | 26395.82 | ||
| 19060.00 | 22300.00 | 18600.00 | 22203.80 | 1605 K | 3700.00 | 19.89% | 18579.67 | 22300.00 | 18579.67 | 20540.95 | ||
| 19100.10 | 19990.00 | 17931.20 | 19019.70 | 1616 K | 2058.80 | 11.48% | 18149.10 | 19990.00 | 17931.20 | 19010.25 | ||
| 19500.00 | 19850.40 | 18245.70 | 19042.30 | 1445 K | 1604.70 | 8.79% | 17138.59 | 19850.40 | 17138.59 | 19159.60 | ||
| 17337.80 | 19504.90 | 16366.00 | 19369.90 | 1389 K | 3138.90 | 19.18% | 16132.53 | 19504.90 | 16132.53 | 18144.65 | ||
| 15895.10 | 17897.70 | 15393.60 | 17264.20 | 1653 K | 2504.10 | 16.27% | 15652.42 | 17897.70 | 15393.60 | 16612.65 | ||
| 15273.00 | 18224.70 | 15201.50 | 15814.80 | 2760 K | 3023.20 | 19.89% | 15176.33 | 18224.70 | 15176.33 | 16128.50 | ||
| 14420.00 | 15700.00 | 12932.50 | 15229.60 | 1438 K | 2767.50 | 21.40% | 15782.14 | 15782.14 | 12932.50 | 14570.53 | ||
| 17320.20 | 17929.90 | 13865.80 | 14438.50 | 1947 K | 4064.10 | 29.31% | 15675.67 | 17929.90 | 13865.80 | 15888.60 | ||
| 15426.60 | 19250.00 | 15200.00 | 17320.20 | 3803 K | 4050.00 | 26.64% | 14552.15 | 19250.00 | 14552.15 | 16799.20 | ||
| 15100.00 | 16229.00 | 13412.00 | 15474.50 | 2789 K | 2817.00 | 21.00% | 14050.42 | 16229.00 | 13412.00 | 15053.88 | ||
| 14245.00 | 16250.00 | 13225.00 | 15025.20 | 2895 K | 3025.00 | 22.87% | 13414.55 | 16250.00 | 13225.00 | 14686.30 | ||
| 12813.00 | 16830.10 | 12780.00 | 14088.40 | 4110 K | 4050.10 | 31.69% | 12701.22 | 16830.10 | 12701.22 | 14127.88 |