Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of BOSCH HOME COMFORT INDIA LIMITED (BOSCH-HCIL)
Latest Candlestick / Heikin Ashi patterns of BOSCH HOME COMFORT INDIA LIMITED
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of BOSCH HOME COMFORT INDIA LIMITED
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1507.30/08-Jan-26 00:00, 1507.80/16-Dec-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1507.30/08-Jan-26 00:00, 1487.60/26-Dec-25 00:00, 1507.80/16-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :1385.70/28-Jan-26 00:00, 1507.30/08-Jan-26 00:00, , Bottom Points : 1311.60/03-Feb-26 00:00, 1288.00/27-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1507.30/08-Jan-26 00:00, 1753.70/20-Nov-25 00:00, 2597.85/16-Oct-24 00:00, , Bottom Points : 1288.00/27-Jan-26 00:00, 1395.20/08-Dec-25 00:00, 1718.90/11-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1753.70/20-Nov-25 00:00, 1766.50/17-Sep-25 00:00, 1814.80/08-Jul-25 00:00, 1843.60/19-Mar-25 00:00, 1898.35/03-Jan-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1766.50/17-Sep-25 00:00, 1814.80/08-Jul-25 00:00, 1843.60/19-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1507.30/08-Jan-26 00:00, 1753.70/20-Nov-25 00:00, 2597.85/16-Oct-24 00:00, , Bottom Points : 1288.00/27-Jan-26 00:00, 1395.20/08-Dec-25 00:00, 1715.20/29-Oct-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :1753.70/20-Nov-25 00:00, 2597.85/16-Oct-24 00:00, , Bottom Points : 1288.00/27-Jan-26 00:00, 1395.20/08-Dec-25 00:00, 1718.90/11-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1507.30/08-Jan-26 00:00, 1753.70/20-Nov-25 00:00, , Bottom Points : 1288.00/27-Jan-26 00:00, 1421.50/01-Jan-26 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1507.30/08-Jan-26 00:00, 1753.70/20-Nov-25 00:00, , Bottom Points : 1288.00/27-Jan-26 00:00, 1395.20/08-Dec-25 00:00, 1715.20/29-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2560.85/11-Oct-24 00:00, 1310.85/01-Sep-23 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 954.10/28-Mar-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1762.40/19-Sep-25 00:00, 1830.10/21-Mar-25 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1676.10/30-May-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1762.40/19-Sep-25 00:00, 2560.85/11-Oct-24 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1623.05/28-Feb-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1810.00/04-Jul-25 00:00, 2560.85/11-Oct-24 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1623.05/28-Feb-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1751.60/21-Nov-25 00:00, 1762.40/19-Sep-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1487.60/26-Dec-25 00:00, 1751.60/21-Nov-25 00:00, 1810.00/04-Jul-25 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1722.30/14-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1477.80/09-Jan-26 00:00, 1751.60/21-Nov-25 00:00, 1956.40/14-Nov-24 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1427.40/12-Dec-25 00:00, 1716.00/24-Oct-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1751.60/21-Nov-25 00:00, 1810.00/04-Jul-25 00:00, 2560.85/11-Oct-24 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1676.10/30-May-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1751.60/21-Nov-25 00:00, 2560.85/11-Oct-24 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1716.00/24-Oct-25 00:00, |
| Monthly | Long Term Support Line, Bottom Points : 954.10/28-Mar-24 00:00, 955.25/31-Jul-23 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2337.90/30-Sep-24 00:00, 1259.50/31-Aug-23 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 954.10/28-Mar-24 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2337.90/30-Sep-24 00:00, 2661.20/31-Dec-20 00:00, 2836.25/28-Feb-20 00:00, , Bottom Points : 954.10/28-Mar-24 00:00, 1615.65/30-Aug-19 00:00, |
| Monthly | Long Term Lower High and Lower Lows , Top Points :2337.90/30-Sep-24 00:00, 2836.25/28-Feb-20 00:00, , Bottom Points : 954.10/28-Mar-24 00:00, 1615.65/30-Aug-19 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1732.40/30-Sep-25 00:00, 1769.05/28-Mar-25 00:00, , Bottom Points : 1319.60/06-Feb-26 00:00, 1676.10/30-May-25 00:00, |
Historical Candlestick Chart Pattern of BOSCH HOME COMFORT INDIA LIMITED
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Doji | Daily | Consolidation Patterns | 04_Feb_2026 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 03_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 27_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Evening Doji Star | Weekly | Bearish Three Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Nov_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 21_Jan_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 31_Oct_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Sep_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Jan_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 31_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 31_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 31_Dec_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 30_Dec_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 29_Dec_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 18_Jul_2025 |
Historical Heikin Ashi Chart Pattern of BOSCH HOME COMFORT INDIA LIMITED
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 27_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 21_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of BOSCH HOME COMFORT INDIA LIMITED | |||||
Daily OHLCV & Heikin Ashi values of BOSCH HOME COMFORT INDIA LIMITED
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-Feb-26 | 1323.80 | 1325.00 | 1303.30 | 1319.60 | 6862 | 21.70 | 1.67% | 1331.69 | 1331.69 | 1303.30 | 1317.93 |
| 05-Feb-26 | 1353.80 | 1353.80 | 1310.00 | 1323.80 | 14846 | 43.80 | 3.34% | 1328.03 | 1353.80 | 1310.00 | 1335.35 |
| 04-Feb-26 | 1319.80 | 1325.00 | 1308.00 | 1319.80 | 7215 | 17.00 | 1.30% | 1337.91 | 1337.91 | 1308.00 | 1318.15 |
| 03-Feb-26 | 1350.00 | 1357.90 | 1286.00 | 1311.60 | 19290 | 71.90 | 5.59% | 1349.44 | 1357.90 | 1286.00 | 1326.38 |
| 02-Feb-26 | 1364.20 | 1369.40 | 1302.20 | 1319.40 | 10056 | 67.20 | 5.16% | 1360.08 | 1369.40 | 1302.20 | 1338.80 |
| 01-Feb-26 | 1385.50 | 1391.00 | 1330.50 | 1364.20 | 11287 | 60.50 | 4.55% | 1352.35 | 1391.00 | 1330.50 | 1367.80 |
| 30-Jan-26 | 1337.30 | 1385.90 | 1324.00 | 1371.10 | 5717 | 61.90 | 4.68% | 1350.13 | 1385.90 | 1324.00 | 1354.58 |
| 29-Jan-26 | 1385.80 | 1399.00 | 1315.00 | 1337.20 | 16168 | 84.00 | 6.39% | 1341.00 | 1399.00 | 1315.00 | 1359.25 |
| 28-Jan-26 | 1288.10 | 1415.00 | 1270.00 | 1385.70 | 17027 | 145.00 | 11.42% | 1342.31 | 1415.00 | 1270.00 | 1339.70 |
| 27-Jan-26 | 1345.70 | 1345.70 | 1275.20 | 1288.00 | 18741 | 70.50 | 5.53% | 1370.96 | 1370.96 | 1275.20 | 1313.65 |
| 23-Jan-26 | 1391.10 | 1391.10 | 1324.40 | 1345.60 | 3256 | 66.70 | 5.04% | 1378.88 | 1391.10 | 1324.40 | 1363.05 |
| 22-Jan-26 | 1373.10 | 1395.00 | 1360.10 | 1391.00 | 3715 | 34.90 | 2.57% | 1377.95 | 1395.00 | 1360.10 | 1379.80 |
| 21-Jan-26 | 1346.40 | 1399.90 | 1322.20 | 1373.00 | 14344 | 77.70 | 5.88% | 1395.52 | 1399.90 | 1322.20 | 1360.38 |
| 20-Jan-26 | 1414.00 | 1414.10 | 1310.00 | 1346.40 | 10104 | 104.10 | 7.95% | 1419.92 | 1419.92 | 1310.00 | 1371.12 |
| 19-Jan-26 | 1418.20 | 1419.60 | 1372.30 | 1405.60 | 7025 | 47.30 | 3.45% | 1435.92 | 1435.92 | 1372.30 | 1403.92 |
| 16-Jan-26 | 1426.30 | 1447.00 | 1401.60 | 1418.20 | 6283 | 45.40 | 3.24% | 1448.57 | 1448.57 | 1401.60 | 1423.27 |
| 14-Jan-26 | 1436.50 | 1450.20 | 1416.00 | 1426.30 | 4485 | 34.20 | 2.42% | 1464.90 | 1464.90 | 1416.00 | 1432.25 |
| 13-Jan-26 | 1483.50 | 1483.50 | 1428.00 | 1433.70 | 9077 | 55.50 | 3.89% | 1472.62 | 1483.50 | 1428.00 | 1457.18 |
| 12-Jan-26 | 1443.00 | 1491.90 | 1443.00 | 1467.90 | 14173 | 48.90 | 3.39% | 1483.78 | 1491.90 | 1443.00 | 1461.45 |
| 09-Jan-26 | 1500.00 | 1510.60 | 1450.70 | 1477.80 | 13248 | 59.90 | 4.13% | 1482.79 | 1510.60 | 1450.70 | 1484.77 |
Weekly OHLCV & Heikin Ashi values of BOSCH HOME COMFORT INDIA LIMITED
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-Feb-26 | 06-Feb-26 | 1385.50 | 1391.00 | 1286.00 | 1319.60 | 69556 | 105.00 | 8.16% | 1382.14 | 1391.00 | 1286.00 | 1345.53 |
| 26-Jan-26 | 30-Jan-26 | 1345.70 | 1415.00 | 1270.00 | 1371.10 | 57653 | 145.00 | 11.42% | 1413.83 | 1415.00 | 1270.00 | 1350.45 |
| 19-Jan-26 | 23-Jan-26 | 1418.20 | 1419.60 | 1310.00 | 1345.60 | 38444 | 109.60 | 8.37% | 1454.31 | 1454.31 | 1310.00 | 1373.35 |
| 12-Jan-26 | 16-Jan-26 | 1443.00 | 1491.90 | 1401.60 | 1418.20 | 34018 | 90.30 | 6.44% | 1469.94 | 1491.90 | 1401.60 | 1438.68 |
| 05-Jan-26 | 09-Jan-26 | 1442.70 | 1520.00 | 1420.60 | 1477.80 | 106 K | 99.40 | 7.00% | 1474.61 | 1520.00 | 1420.60 | 1465.27 |
| 29-Dec-25 | 02-Jan-26 | 1498.80 | 1498.80 | 1406.50 | 1442.60 | 39691 | 92.30 | 6.56% | 1487.54 | 1498.80 | 1406.50 | 1461.68 |
| 22-Dec-25 | 26-Dec-25 | 1498.00 | 1508.40 | 1425.90 | 1487.60 | 58751 | 82.50 | 5.79% | 1495.11 | 1508.40 | 1425.90 | 1479.97 |
| 15-Dec-25 | 19-Dec-25 | 1408.00 | 1530.10 | 1408.00 | 1482.10 | 63875 | 122.10 | 8.67% | 1533.17 | 1533.17 | 1408.00 | 1457.05 |
| 08-Dec-25 | 12-Dec-25 | 1478.80 | 1496.10 | 1350.00 | 1427.40 | 130 K | 146.10 | 10.82% | 1628.26 | 1628.26 | 1350.00 | 1438.07 |
| 01-Dec-25 | 05-Dec-25 | 1605.00 | 1643.80 | 1450.00 | 1473.40 | 90791 | 193.80 | 13.37% | 1713.47 | 1713.47 | 1450.00 | 1543.05 |
| 24-Nov-25 | 28-Nov-25 | 1752.90 | 1756.90 | 1606.00 | 1614.30 | 170 K | 150.90 | 9.40% | 1744.42 | 1756.90 | 1606.00 | 1682.52 |
| 17-Nov-25 | 21-Nov-25 | 1751.70 | 1760.00 | 1742.80 | 1751.60 | 173 K | 17.20 | 0.987% | 1737.31 | 1760.00 | 1737.31 | 1751.53 |
| 10-Nov-25 | 14-Nov-25 | 1736.80 | 1755.00 | 1736.80 | 1751.60 | 91517 | 18.20 | 1.05% | 1729.56 | 1755.00 | 1729.56 | 1745.05 |
| 03-Nov-25 | 07-Nov-25 | 1714.10 | 1759.60 | 1714.10 | 1747.50 | 110 K | 45.50 | 2.65% | 1725.30 | 1759.60 | 1714.10 | 1733.82 |
| 27-Oct-25 | 31-Oct-25 | 1716.10 | 1735.00 | 1715.00 | 1720.90 | 68100 | 20.00 | 1.17% | 1728.85 | 1735.00 | 1715.00 | 1721.75 |
| 20-Oct-25 | 24-Oct-25 | 1738.00 | 1738.90 | 1705.10 | 1716.00 | 97259 | 33.80 | 1.98% | 1733.20 | 1738.90 | 1705.10 | 1724.50 |
| 13-Oct-25 | 17-Oct-25 | 1740.00 | 1744.00 | 1714.90 | 1720.80 | 64730 | 29.10 | 1.70% | 1736.47 | 1744.00 | 1714.90 | 1729.93 |
| 06-Oct-25 | 10-Oct-25 | 1730.40 | 1744.60 | 1726.00 | 1728.20 | 39958 | 18.60 | 1.08% | 1740.64 | 1744.60 | 1726.00 | 1732.30 |
| 29-Sep-25 | 03-Oct-25 | 1726.00 | 1752.00 | 1725.10 | 1730.40 | 75979 | 26.90 | 1.56% | 1747.91 | 1752.00 | 1725.10 | 1733.38 |
| 22-Sep-25 | 26-Sep-25 | 1769.80 | 1774.80 | 1729.90 | 1731.80 | 69596 | 44.90 | 2.60% | 1744.25 | 1774.80 | 1729.90 | 1751.57 |
Monthly OHLCV & Heikin Ashi values of BOSCH HOME COMFORT INDIA LIMITED
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 1385.50 | 1391.00 | 1286.00 | 1319.60 | 69556 | 105.00 | 8.16% | 1503.08 | 1503.08 | 1286.00 | 1345.53 |
| 01-Jan-26 | 31-Jan-26 | 1439.50 | 1520.00 | 1270.00 | 1371.10 | 248 K | 250.00 | 19.69% | 1606.01 | 1606.01 | 1270.00 | 1400.15 |
| 01-Dec-25 | 31-Dec-25 | 1605.00 | 1643.80 | 1350.00 | 1428.70 | 372 K | 293.80 | 21.76% | 1705.15 | 1705.15 | 1350.00 | 1506.88 |
| 01-Nov-25 | 30-Nov-25 | 1714.10 | 1760.00 | 1606.00 | 1614.30 | 545 K | 154.00 | 9.59% | 1736.70 | 1760.00 | 1606.00 | 1673.60 |
| 01-Oct-25 | 31-Oct-25 | 1744.90 | 1748.90 | 1705.10 | 1720.90 | 307 K | 43.80 | 2.57% | 1743.46 | 1748.90 | 1705.10 | 1729.95 |
| 01-Sep-25 | 30-Sep-25 | 1730.70 | 1778.60 | 1725.10 | 1732.40 | 375 K | 53.50 | 3.10% | 1745.22 | 1778.60 | 1725.10 | 1741.70 |
| 01-Aug-25 | 31-Aug-25 | 1737.00 | 1785.60 | 1715.10 | 1730.60 | 458 K | 70.50 | 4.11% | 1748.36 | 1785.60 | 1715.10 | 1742.08 |
| 01-Jul-25 | 31-Jul-25 | 1750.00 | 1849.00 | 1710.10 | 1743.20 | 858 K | 138.90 | 8.12% | 1733.64 | 1849.00 | 1710.10 | 1763.07 |
| 01-Jun-25 | 30-Jun-25 | 1670.00 | 1813.00 | 1668.00 | 1749.80 | 1007 K | 145.00 | 8.69% | 1742.08 | 1813.00 | 1668.00 | 1725.20 |
| 01-May-25 | 31-May-25 | 1753.80 | 1831.20 | 1675.00 | 1676.10 | 1015 K | 156.20 | 9.33% | 1750.13 | 1831.20 | 1675.00 | 1734.03 |
| 01-Apr-25 | 30-Apr-25 | 1784.80 | 1846.10 | 1645.00 | 1758.60 | 689 K | 201.10 | 12.22% | 1741.63 | 1846.10 | 1645.00 | 1758.62 |
| 01-Mar-25 | 31-Mar-25 | 1630.00 | 1893.00 | 1617.05 | 1769.05 | 1270 K | 275.95 | 17.07% | 1755.98 | 1893.00 | 1617.05 | 1727.27 |
| 01-Feb-25 | 28-Feb-25 | 1663.00 | 1747.15 | 1600.65 | 1623.05 | 642 K | 146.50 | 9.15% | 1853.50 | 1853.50 | 1600.65 | 1658.46 |
| 01-Jan-25 | 31-Jan-25 | 1778.90 | 1977.00 | 1645.05 | 1650.55 | 571 K | 331.95 | 20.18% | 1944.13 | 1977.00 | 1645.05 | 1762.88 |
| 01-Dec-24 | 31-Dec-24 | 1875.00 | 2023.40 | 1713.15 | 1779.60 | 652 K | 310.25 | 18.11% | 2040.46 | 2040.46 | 1713.15 | 1847.79 |
| 01-Nov-24 | 30-Nov-24 | 2020.00 | 2089.00 | 1817.50 | 1871.20 | 681 K | 271.50 | 14.94% | 2131.50 | 2131.50 | 1817.50 | 1949.43 |
| 01-Oct-24 | 31-Oct-24 | 2345.00 | 2620.10 | 1972.05 | 2012.70 | 1759 K | 648.05 | 32.86% | 2025.54 | 2620.10 | 1972.05 | 2237.46 |
| 01-Sep-24 | 30-Sep-24 | 1932.00 | 2439.80 | 1930.00 | 2337.90 | 2368 K | 509.80 | 26.41% | 1891.16 | 2439.80 | 1891.16 | 2159.92 |
| 01-Aug-24 | 31-Aug-24 | 2043.85 | 2065.00 | 1802.40 | 1925.85 | 944 K | 262.60 | 14.57% | 1823.04 | 2065.00 | 1802.40 | 1959.28 |
| 01-Jul-24 | 31-Jul-24 | 1989.00 | 2269.05 | 1875.00 | 2030.65 | 2159 K | 394.05 | 21.02% | 1605.16 | 2269.05 | 1605.16 | 2040.92 |
Quarterly OHLCV & Heikin Ashi values of BOSCH HOME COMFORT INDIA LIMITED
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1439.50 | 1520.00 | 1270.00 | 1319.60 | 317 K | 250.00 | 19.69% | 1676.42 | 1676.42 | 1270.00 | 1387.28 | ||
| 1744.90 | 1760.00 | 1350.00 | 1428.70 | 1226 K | 410.00 | 30.37% | 1781.95 | 1781.95 | 1350.00 | 1570.90 | ||
| 1750.00 | 1849.00 | 1710.10 | 1732.40 | 1692 K | 138.90 | 8.12% | 1803.52 | 1849.00 | 1710.10 | 1760.38 | ||
| 1784.80 | 1846.10 | 1645.00 | 1749.80 | 2712 K | 201.10 | 12.22% | 1850.61 | 1850.61 | 1645.00 | 1756.43 | ||
| 1778.90 | 1977.00 | 1600.65 | 1769.05 | 2484 K | 376.35 | 23.51% | 1919.82 | 1977.00 | 1600.65 | 1781.40 | ||
| 2345.00 | 2620.10 | 1713.15 | 1779.60 | 3093 K | 906.95 | 52.94% | 1725.17 | 2620.10 | 1713.15 | 2114.46 | ||
| 1989.00 | 2439.80 | 1802.40 | 2337.90 | 5473 K | 637.40 | 35.36% | 1308.07 | 2439.80 | 1308.07 | 2142.27 | ||
| 974.10 | 2057.90 | 966.40 | 1974.40 | 9119 K | 1091.50 | 112.94% | 1122.94 | 2057.90 | 966.40 | 1493.20 | ||
| 1110.10 | 1293.40 | 951.35 | 954.10 | 2958 K | 342.05 | 35.95% | 1168.65 | 1293.40 | 951.35 | 1077.24 | ||
| 1230.00 | 1284.00 | 1061.10 | 1116.20 | 1784 K | 222.90 | 21.01% | 1164.48 | 1284.00 | 1061.10 | 1172.82 | ||
| 1045.60 | 1393.00 | 938.00 | 1222.30 | 5931 K | 455.00 | 48.51% | 1179.23 | 1393.00 | 938.00 | 1149.73 | ||
| 1021.65 | 1182.00 | 1020.00 | 1045.60 | 1665 K | 162.00 | 15.88% | 1291.14 | 1291.14 | 1020.00 | 1067.31 | ||
| 1107.00 | 1310.70 | 1005.40 | 1016.55 | 1714 K | 305.30 | 30.37% | 1472.37 | 1472.37 | 1005.40 | 1109.91 | ||
| 1396.65 | 1450.00 | 1062.80 | 1103.15 | 1297 K | 387.20 | 36.43% | 1691.59 | 1691.59 | 1062.80 | 1253.15 | ||
| 1484.00 | 1714.00 | 1375.00 | 1389.70 | 825 K | 339.00 | 24.65% | 1892.50 | 1892.50 | 1375.00 | 1490.68 | ||
| 1779.65 | 2271.00 | 1475.05 | 1481.25 | 663 K | 795.95 | 53.96% | 2033.26 | 2271.00 | 1475.05 | 1751.74 | ||
| 1985.30 | 2031.55 | 1666.80 | 1770.75 | 859 K | 364.75 | 21.88% | 2202.91 | 2202.91 | 1666.80 | 1863.60 | ||
| 2140.00 | 2369.00 | 1774.80 | 1975.40 | 791 K | 594.20 | 33.48% | 2341.02 | 2369.00 | 1774.80 | 2064.80 | ||
| 2230.20 | 2375.00 | 2097.35 | 2143.85 | 1214 K | 277.65 | 13.24% | 2470.45 | 2470.45 | 2097.35 | 2211.60 | ||
| 2665.85 | 2699.80 | 2200.00 | 2229.20 | 1878 K | 499.80 | 22.72% | 2492.18 | 2699.80 | 2200.00 | 2448.71 |