Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Bajaj Hindusthan Sugar Ltd. (BAJAJHIND)
Latest Candlestick / Heikin Ashi patterns of Bajaj Hindusthan Sugar Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Bajaj Hindusthan Sugar Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 15.32/23-Mar-26 00:00, 14.93/25-Feb-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 15.32/23-Mar-26 00:00, 14.93/25-Feb-26 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :18.87/16-Apr-26 00:00, 17.21/04-Mar-26 00:00, , Bottom Points : 15.32/23-Mar-26 00:00, 14.93/25-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :18.87/16-Apr-26 00:00, 22.66/29-Oct-25 00:00, 29.13/08-Jul-25 00:00, , Bottom Points : 14.93/25-Feb-26 00:00, 15.67/23-Jan-26 00:00, 19.45/29-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :18.78/17-Apr-26 00:00, 18.68/02-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 15.55/20-Feb-26 00:00, 15.67/23-Jan-26 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 15.55/20-Feb-26 00:00, 15.67/23-Jan-26 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :22.42/24-Oct-25 00:00, 27.67/11-Jul-25 00:00, 43.33/26-Jul-24 00:00, , Bottom Points : 15.55/20-Feb-26 00:00, 18.22/11-Apr-25 00:00, 26.35/20-Jan-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :27.67/11-Jul-25 00:00, 43.33/26-Jul-24 00:00, , Bottom Points : 15.55/20-Feb-26 00:00, 18.22/11-Apr-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :18.78/17-Apr-26 00:00, 22.42/24-Oct-25 00:00, 27.67/11-Jul-25 00:00, , Bottom Points : 15.55/20-Feb-26 00:00, 20.02/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :27.67/11-Jul-25 00:00, 43.33/26-Jul-24 00:00, , Bottom Points : 15.55/20-Feb-26 00:00, 18.22/11-Apr-25 00:00, 29.05/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :18.78/17-Apr-26 00:00, 22.42/24-Oct-25 00:00, 27.67/11-Jul-25 00:00, 43.33/26-Jul-24 00:00, , Bottom Points : 15.55/20-Feb-26 00:00, 18.22/11-Apr-25 00:00, 29.05/28-Mar-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.29/31-Jul-24 00:00, 20.35/30-Jun-21 00:00, 10.15/31-Oct-18 00:00, , Bottom Points : 16.16/27-Feb-26 00:00, 9.95/29-Jul-22 00:00, 2.65/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.29/31-Jul-24 00:00, 21.20/30-Jun-16 00:00, , Bottom Points : 16.16/27-Feb-26 00:00, 2.65/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :44.29/31-Jul-24 00:00, 20.35/30-Jun-21 00:00, 7.35/30-Jun-20 00:00, , Bottom Points : 16.16/27-Feb-26 00:00, 9.95/29-Jul-22 00:00, 2.65/31-Mar-20 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.09/31-Oct-25 00:00, 44.29/31-Jul-24 00:00, , Bottom Points : 16.16/27-Feb-26 00:00, 18.62/28-Feb-25 00:00, 29.05/28-Mar-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :25.91/30-Jun-25 00:00, 44.29/31-Jul-24 00:00, , Bottom Points : 16.16/27-Feb-26 00:00, 18.62/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Bajaj Hindusthan Sugar Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 17_Apr_2026 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 10_Apr_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 27_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 07_Apr_2026 |
| Bearish Hikkake | Weekly | Bearish Multi Day Candlestick Patterns | 20_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 13_Feb_2026 |
| Three White Soldiers | Monthly | Bullish Three Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 16_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 09_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 23_Mar_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 19_Dec_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Mar_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 17_Mar_2026 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 30_Aug_2024 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 11_Mar_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
Historical Heikin Ashi Chart Pattern of Bajaj Hindusthan Sugar Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 25_Mar_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 52 Historical Candlestick pattern of Bajaj Hindusthan Sugar Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bajaj Hindusthan Sugar Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Apr-26 | 19.00 | 19.29 | 18.55 | 18.78 | 10386 K | 0.740 | 3.99% | 18.53 | 19.29 | 18.53 | 18.91 |
| 16-Apr-26 | 19.00 | 19.28 | 18.48 | 18.87 | 11640 K | 0.800 | 4.33% | 18.15 | 19.28 | 18.15 | 18.91 |
| 15-Apr-26 | 18.31 | 19.20 | 18.21 | 18.85 | 14847 K | 0.990 | 5.44% | 17.65 | 19.20 | 17.65 | 18.64 |
| 13-Apr-26 | 17.50 | 18.37 | 17.23 | 18.04 | 11796 K | 1.14 | 6.62% | 17.52 | 18.37 | 17.23 | 17.78 |
| 10-Apr-26 | 17.48 | 18.18 | 17.48 | 17.77 | 11434 K | 0.700 | 4.00% | 17.30 | 18.18 | 17.30 | 17.73 |
| 09-Apr-26 | 17.21 | 17.74 | 17.02 | 17.47 | 13080 K | 0.720 | 4.23% | 17.25 | 17.74 | 17.02 | 17.36 |
| 08-Apr-26 | 17.56 | 17.65 | 17.05 | 17.20 | 11961 K | 0.600 | 3.52% | 17.13 | 17.65 | 17.05 | 17.36 |
| 07-Apr-26 | 17.20 | 17.68 | 17.10 | 17.16 | 8519 K | 0.580 | 3.39% | 16.97 | 17.68 | 16.97 | 17.28 |
| 06-Apr-26 | 17.08 | 17.48 | 16.85 | 17.35 | 11333 K | 0.630 | 3.74% | 16.75 | 17.48 | 16.75 | 17.19 |
| 02-Apr-26 | 16.85 | 17.23 | 16.41 | 17.08 | 10199 K | 0.820 | 5.00% | 16.61 | 17.23 | 16.41 | 16.89 |
| 01-Apr-26 | 16.76 | 17.28 | 16.50 | 16.96 | 14421 K | 0.780 | 4.73% | 16.34 | 17.28 | 16.34 | 16.88 |
| 30-Mar-26 | 16.42 | 17.32 | 16.10 | 16.47 | 29076 K | 1.22 | 7.58% | 16.10 | 17.32 | 16.10 | 16.58 |
| 27-Mar-26 | 16.15 | 17.15 | 15.52 | 16.46 | 33711 K | 1.63 | 10.50% | 15.89 | 17.15 | 15.52 | 16.32 |
| 25-Mar-26 | 15.73 | 16.44 | 15.73 | 16.15 | 12901 K | 0.710 | 4.51% | 15.77 | 16.44 | 15.73 | 16.01 |
| 24-Mar-26 | 15.85 | 16.00 | 15.02 | 15.67 | 12329 K | 0.980 | 6.52% | 15.90 | 16.00 | 15.02 | 15.64 |
| 23-Mar-26 | 16.15 | 16.29 | 15.21 | 15.32 | 11590 K | 1.08 | 7.10% | 16.05 | 16.29 | 15.21 | 15.74 |
| 20-Mar-26 | 16.05 | 16.88 | 15.85 | 16.16 | 18446 K | 1.03 | 6.50% | 15.87 | 16.88 | 15.85 | 16.24 |
| 19-Mar-26 | 15.75 | 16.30 | 15.50 | 15.65 | 8437 K | 0.800 | 5.16% | 15.94 | 16.30 | 15.50 | 15.80 |
| 18-Mar-26 | 15.76 | 16.25 | 15.75 | 15.94 | 6624 K | 0.500 | 3.17% | 15.96 | 16.25 | 15.75 | 15.93 |
| 17-Mar-26 | 15.65 | 16.14 | 15.60 | 15.76 | 5628 K | 0.540 | 3.46% | 16.12 | 16.14 | 15.60 | 15.79 |
Weekly OHLCV & Heikin Ashi values of Bajaj Hindusthan Sugar Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 17-Apr-26 | 17.50 | 19.29 | 17.23 | 18.78 | 48671 K | 2.06 | 11.96% | 16.96 | 19.29 | 16.96 | 18.20 |
| 06-Apr-26 | 10-Apr-26 | 17.08 | 18.18 | 16.85 | 17.77 | 56330 K | 1.33 | 7.89% | 16.44 | 18.18 | 16.44 | 17.47 |
| 30-Mar-26 | 03-Apr-26 | 16.42 | 17.32 | 16.10 | 17.08 | 53698 K | 1.22 | 7.58% | 16.16 | 17.32 | 16.10 | 16.73 |
| 23-Mar-26 | 27-Mar-26 | 16.15 | 17.15 | 15.02 | 16.46 | 70532 K | 2.13 | 14.18% | 16.12 | 17.15 | 15.02 | 16.19 |
| 16-Mar-26 | 20-Mar-26 | 16.17 | 16.88 | 15.20 | 16.16 | 48679 K | 1.68 | 11.05% | 16.15 | 16.88 | 15.20 | 16.10 |
| 09-Mar-26 | 13-Mar-26 | 15.94 | 17.20 | 15.70 | 16.18 | 57627 K | 1.50 | 9.55% | 16.04 | 17.20 | 15.70 | 16.26 |
| 02-Mar-26 | 06-Mar-26 | 15.26 | 17.66 | 15.15 | 16.13 | 86832 K | 2.51 | 16.57% | 16.03 | 17.66 | 15.15 | 16.05 |
| 23-Feb-26 | 27-Feb-26 | 15.55 | 16.37 | 14.85 | 16.16 | 34625 K | 1.52 | 10.24% | 16.33 | 16.37 | 14.85 | 15.73 |
| 16-Feb-26 | 20-Feb-26 | 16.37 | 16.60 | 15.50 | 15.55 | 21319 K | 1.10 | 7.10% | 16.65 | 16.65 | 15.50 | 16.01 |
| 09-Feb-26 | 13-Feb-26 | 16.34 | 18.12 | 16.27 | 16.37 | 39663 K | 1.85 | 11.37% | 16.52 | 18.12 | 16.27 | 16.77 |
| 02-Feb-26 | 06-Feb-26 | 16.58 | 16.91 | 15.56 | 16.16 | 25041 K | 1.35 | 8.68% | 16.73 | 16.91 | 15.56 | 16.30 |
| 26-Jan-26 | 30-Jan-26 | 15.80 | 16.78 | 15.64 | 16.41 | 22420 K | 1.14 | 7.29% | 17.30 | 17.30 | 15.64 | 16.16 |
| 19-Jan-26 | 23-Jan-26 | 17.58 | 17.58 | 15.60 | 15.67 | 23634 K | 1.98 | 12.69% | 17.99 | 17.99 | 15.60 | 16.61 |
| 12-Jan-26 | 16-Jan-26 | 17.55 | 18.05 | 16.95 | 17.58 | 16207 K | 1.10 | 6.49% | 18.44 | 18.44 | 16.95 | 17.53 |
| 05-Jan-26 | 09-Jan-26 | 18.68 | 18.79 | 17.50 | 17.55 | 18894 K | 1.29 | 7.37% | 18.76 | 18.79 | 17.50 | 18.13 |
| 29-Dec-25 | 02-Jan-26 | 18.45 | 18.82 | 18.00 | 18.68 | 19489 K | 0.820 | 4.56% | 19.03 | 19.03 | 18.00 | 18.49 |
| 22-Dec-25 | 26-Dec-25 | 18.61 | 19.07 | 18.35 | 18.43 | 16185 K | 0.720 | 3.92% | 19.44 | 19.44 | 18.35 | 18.61 |
| 15-Dec-25 | 19-Dec-25 | 19.50 | 19.50 | 18.26 | 18.47 | 22759 K | 1.24 | 6.79% | 19.95 | 19.95 | 18.26 | 18.93 |
| 08-Dec-25 | 12-Dec-25 | 19.61 | 20.24 | 18.19 | 19.47 | 32745 K | 2.05 | 11.27% | 20.53 | 20.53 | 18.19 | 19.38 |
| 01-Dec-25 | 05-Dec-25 | 20.40 | 20.75 | 19.50 | 19.56 | 16485 K | 1.25 | 6.41% | 21.01 | 21.01 | 19.50 | 20.05 |
Monthly OHLCV & Heikin Ashi values of Bajaj Hindusthan Sugar Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 16.76 | 19.29 | 16.41 | 18.78 | 129 M | 2.88 | 17.55% | 16.88 | 19.29 | 16.41 | 17.81 |
| 01-Mar-26 | 31-Mar-26 | 15.26 | 17.66 | 15.02 | 16.47 | 292 M | 2.64 | 17.58% | 17.66 | 17.66 | 15.02 | 16.10 |
| 01-Feb-26 | 28-Feb-26 | 16.58 | 18.12 | 14.85 | 16.16 | 120 M | 3.27 | 22.02% | 18.90 | 18.90 | 14.85 | 16.43 |
| 01-Jan-26 | 31-Jan-26 | 18.56 | 18.80 | 15.60 | 16.41 | 86465 K | 3.20 | 20.51% | 20.45 | 20.45 | 15.60 | 17.34 |
| 01-Dec-25 | 31-Dec-25 | 20.40 | 20.75 | 18.00 | 18.56 | 102 M | 2.75 | 15.28% | 21.47 | 21.47 | 18.00 | 19.43 |
| 01-Nov-25 | 30-Nov-25 | 22.00 | 22.82 | 20.25 | 20.54 | 74242 K | 2.57 | 12.69% | 21.54 | 22.82 | 20.25 | 21.40 |
| 01-Oct-25 | 31-Oct-25 | 19.75 | 23.30 | 19.67 | 22.09 | 136 M | 3.63 | 18.45% | 21.88 | 23.30 | 19.67 | 21.20 |
| 01-Sep-25 | 30-Sep-25 | 20.40 | 23.08 | 19.38 | 19.79 | 242 M | 3.70 | 19.09% | 23.10 | 23.10 | 19.38 | 20.66 |
| 01-Aug-25 | 31-Aug-25 | 23.20 | 23.65 | 20.09 | 20.22 | 88932 K | 3.56 | 17.72% | 24.42 | 24.42 | 20.09 | 21.79 |
| 01-Jul-25 | 31-Jul-25 | 26.40 | 29.64 | 23.15 | 23.34 | 229 M | 6.49 | 28.03% | 23.21 | 29.64 | 23.15 | 25.63 |
| 01-Jun-25 | 30-Jun-25 | 24.14 | 26.81 | 22.50 | 25.91 | 217 M | 4.31 | 19.16% | 21.57 | 26.81 | 21.57 | 24.84 |
| 01-May-25 | 31-May-25 | 19.40 | 25.70 | 18.01 | 24.16 | 225 M | 7.69 | 42.70% | 21.33 | 25.70 | 18.01 | 21.82 |
| 01-Apr-25 | 30-Apr-25 | 18.67 | 22.20 | 16.50 | 19.53 | 203 M | 5.70 | 34.55% | 23.43 | 23.43 | 16.50 | 19.23 |
| 01-Mar-25 | 31-Mar-25 | 18.90 | 21.62 | 17.72 | 19.47 | 197 M | 3.90 | 22.01% | 27.44 | 27.44 | 17.72 | 19.43 |
| 01-Feb-25 | 28-Feb-25 | 27.73 | 28.58 | 18.25 | 18.62 | 160 M | 10.33 | 56.60% | 31.58 | 31.58 | 18.25 | 23.30 |
| 01-Jan-25 | 31-Jan-25 | 30.35 | 31.71 | 25.30 | 27.72 | 151 M | 6.41 | 25.34% | 34.40 | 34.40 | 25.30 | 28.77 |
| 01-Dec-24 | 31-Dec-24 | 33.25 | 35.38 | 29.68 | 30.36 | 132 M | 5.70 | 19.20% | 36.63 | 36.63 | 29.68 | 32.17 |
| 01-Nov-24 | 30-Nov-24 | 34.85 | 35.63 | 29.76 | 33.54 | 171 M | 5.87 | 19.72% | 39.81 | 39.81 | 29.76 | 33.44 |
| 01-Oct-24 | 31-Oct-24 | 42.90 | 44.84 | 31.61 | 34.84 | 290 M | 13.23 | 41.85% | 41.08 | 44.84 | 31.61 | 38.55 |
| 01-Sep-24 | 30-Sep-24 | 42.90 | 43.88 | 37.34 | 42.72 | 366 M | 6.54 | 17.51% | 40.45 | 43.88 | 37.34 | 41.71 |
Quarterly OHLCV & Heikin Ashi values of Bajaj Hindusthan Sugar Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.76 | 19.29 | 16.41 | 18.78 | 129 M | 2.88 | 17.55% | 19.83 | 19.83 | 16.41 | 17.81 | ||
| 18.56 | 18.80 | 14.85 | 16.47 | 499 M | 3.95 | 26.60% | 22.49 | 22.49 | 14.85 | 17.17 | ||
| 19.75 | 23.30 | 18.00 | 18.56 | 313 M | 5.30 | 29.44% | 25.08 | 25.08 | 18.00 | 19.90 | ||
| 26.40 | 29.64 | 19.38 | 19.79 | 560 M | 10.26 | 52.94% | 26.35 | 29.64 | 19.38 | 23.80 | ||
| 18.67 | 26.81 | 16.50 | 25.91 | 646 M | 10.31 | 62.48% | 30.73 | 30.73 | 16.50 | 21.97 | ||
| 30.35 | 31.71 | 17.72 | 19.47 | 508 M | 13.99 | 78.95% | 36.65 | 36.65 | 17.72 | 24.81 | ||
| 42.90 | 44.84 | 29.68 | 30.36 | 594 M | 15.16 | 51.08% | 36.35 | 44.84 | 29.68 | 36.94 | ||
| 40.39 | 46.10 | 37.05 | 42.72 | 1487 M | 9.05 | 24.43% | 31.13 | 46.10 | 31.13 | 41.56 | ||
| 29.30 | 44.40 | 27.55 | 40.11 | 1420 M | 16.85 | 61.16% | 26.91 | 44.40 | 26.91 | 35.34 | ||
| 27.90 | 40.50 | 24.75 | 29.05 | 1214 M | 15.75 | 63.64% | 23.27 | 40.50 | 23.27 | 30.55 | ||
| 26.30 | 35.85 | 22.50 | 27.80 | 1598 M | 13.35 | 59.33% | 18.43 | 35.85 | 18.43 | 28.11 | ||
| 16.80 | 29.85 | 15.90 | 26.25 | 1756 M | 13.95 | 87.74% | 14.66 | 29.85 | 14.66 | 22.20 | ||
| 13.10 | 17.35 | 13.05 | 16.60 | 744 M | 4.30 | 32.95% | 14.30 | 17.35 | 13.05 | 15.02 | ||
| 17.20 | 17.50 | 11.45 | 12.90 | 370 M | 6.05 | 52.84% | 13.83 | 17.50 | 11.45 | 14.76 | ||
| 10.40 | 20.15 | 10.10 | 17.20 | 1053 M | 10.05 | 99.50% | 13.20 | 20.15 | 10.10 | 14.46 | ||
| 12.95 | 13.60 | 8.35 | 10.40 | 643 M | 5.25 | 62.87% | 15.08 | 15.08 | 8.35 | 11.33 | ||
| 14.30 | 22.35 | 11.30 | 12.95 | 748 M | 11.05 | 97.79% | 14.93 | 22.35 | 11.30 | 15.23 | ||
| 15.10 | 18.25 | 13.15 | 14.20 | 608 M | 5.10 | 38.78% | 14.69 | 18.25 | 13.15 | 15.18 | ||
| 15.65 | 17.65 | 12.00 | 15.15 | 299 M | 5.65 | 47.08% | 14.27 | 17.65 | 12.00 | 15.11 | ||
| 21.35 | 24.65 | 13.25 | 15.90 | 394 M | 11.40 | 86.04% | 9.75 | 24.65 | 9.75 | 18.79 |